Empower Large Cap Growth Fund Institutional Class (MXGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.18 (1.42%)
At close: Jun 18, 2026
MXGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.78% |
| Jun 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.01% |
| Jun 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.38% |
| Jun 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Jun 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.19% |
| Jun 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.91% |
| Jun 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Jun 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| Jun 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -3.24% |
| Jun 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Jun 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
| Jun 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Jun 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| May 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| May 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| May 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| May 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| May 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| May 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.29% |
| May 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| May 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| May 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.41% |
| May 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| May 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| May 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| May 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| May 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| May 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.10% |
| May 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| May 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| May 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Apr 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.48% |
| Apr 29, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Apr 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% |
| Apr 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Apr 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Apr 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Apr 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% |
| Apr 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Apr 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Apr 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.33% |
| Apr 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Apr 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Apr 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.45% |
| Apr 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Apr 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Apr 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Apr 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% |