Empower Large Cap Growth Fund Institutional Class (MXGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
+0.15 (1.24%)
At close: Apr 22, 2026
MXGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Apr 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Apr 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.33% |
| Apr 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Apr 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Apr 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.45% |
| Apr 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Apr 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Apr 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Apr 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% |
| Apr 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Apr 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Apr 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Apr 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| Mar 31, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 3.23% |
| Mar 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Mar 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.90% |
| Mar 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.12% |
| Mar 25, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
| Mar 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.62% |
| Mar 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.35% |
| Mar 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.59% |
| Mar 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Mar 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.48% |
| Mar 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Mar 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.23% |
| Mar 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| Mar 12, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.81% |
| Mar 11, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Mar 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Mar 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
| Mar 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.28% |
| Mar 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.43% |
| Mar 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.03% |
| Mar 3, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.94% |
| Mar 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Feb 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Feb 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.76% |
| Feb 25, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| Feb 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Feb 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
| Feb 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Feb 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Feb 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Feb 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Feb 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Feb 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Feb 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Feb 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Feb 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |