Empower Large Cap Growth Instl (MXGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
+0.11 (0.85%)
At close: Oct 2, 2026
MXGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Oct 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Sep 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Sep 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Sep 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Sep 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Sep 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Sep 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Sep 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Sep 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.14% |
| Sep 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Sep 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
| Sep 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Sep 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Sep 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Sep 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Sep 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Sep 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Sep 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Sep 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.48% |
| Sep 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Sep 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Sep 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
| Aug 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Aug 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Aug 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Aug 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Aug 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Aug 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| Aug 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Aug 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Aug 19, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Aug 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Aug 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Aug 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Aug 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Aug 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Aug 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Aug 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Aug 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.09% |
| Aug 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Aug 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Aug 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.22% |
| Aug 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.45% |
| Jul 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Jul 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.57% |
| Jul 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.63% |
| Jul 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Jul 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Jul 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |