Empower Aggressive Profile Fund Institutional Class (MXGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.67
+0.07 (0.66%)
Apr 17, 2025, 4:00 PM EDT
MXGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% |
| Apr 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.09% |
| Apr 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Apr 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Apr 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Apr 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Apr 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.13% |
| Apr 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.83% |
| Apr 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.71% |
| Apr 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 7.55% |
| Apr 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.49% |
| Apr 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.27% |
| Apr 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -5.89% |
| Apr 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -4.23% |
| Apr 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Apr 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Mar 31, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Mar 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.49% |
| Mar 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Mar 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Mar 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Mar 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Mar 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Mar 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Mar 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Mar 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Mar 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.24% |
| Mar 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.99% |
| Mar 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Mar 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Mar 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Mar 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.01% |
| Mar 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Mar 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.22% |
| Mar 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.68% |
| Mar 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.96% |
| Mar 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% |
| Feb 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Feb 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.95% |
| Feb 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Feb 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Feb 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.37% |
| Feb 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Feb 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Feb 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Feb 18, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Feb 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Feb 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Feb 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Feb 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |