Empower Aggressive Profile Fund Institutional Class (MXGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
+0.07 (0.53%)
At close: Feb 13, 2026
MXGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| Feb 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.20% |
| Feb 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Feb 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Feb 9, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Feb 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.08% |
| Feb 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.99% |
| Feb 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Feb 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Feb 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Jan 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Jan 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Jan 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Jan 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Jan 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jan 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Jan 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Jan 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Jan 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.46% |
| Jan 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Jan 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Jan 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jan 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Jan 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jan 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Jan 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jan 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |
| Jan 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.97% |
| Jan 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Dec 31, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| Dec 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Dec 29, 2025 | 12.67 | 12.67 | 12.67 | 12.82 | 12.67 | -0.31% |
| Dec 26, 2025 | 12.71 | 12.71 | 12.71 | 12.86 | 12.71 | 0.08% |
| Dec 24, 2025 | 12.70 | 12.70 | 12.70 | 12.85 | 12.70 | 0.23% |
| Dec 23, 2025 | 12.67 | 12.67 | 12.67 | 12.82 | 12.67 | 0.16% |
| Dec 22, 2025 | 12.65 | 12.65 | 12.65 | 12.80 | 12.65 | 0.71% |
| Dec 19, 2025 | 12.56 | 12.56 | 12.56 | 12.71 | 12.56 | 0.55% |
| Dec 18, 2025 | 12.49 | 12.49 | 12.49 | 12.64 | 12.49 | 0.56% |
| Dec 17, 2025 | 12.42 | 12.42 | 12.42 | 12.57 | 12.42 | -0.55% |
| Dec 16, 2025 | 12.49 | 12.49 | 12.49 | 12.64 | 12.49 | -0.55% |
| Dec 15, 2025 | 12.56 | 12.56 | 12.56 | 12.71 | 12.56 | 0.08% |
| Dec 12, 2025 | 12.55 | 12.55 | 12.55 | 12.70 | 12.55 | -0.78% |
| Dec 11, 2025 | 12.65 | 12.65 | 12.65 | 12.80 | 12.65 | 0.55% |
| Dec 10, 2025 | 12.58 | 12.58 | 12.58 | 12.73 | 12.58 | 1.35% |
| Dec 9, 2025 | 12.41 | 12.41 | 12.41 | 12.56 | 12.41 | -0.24% |
| Dec 8, 2025 | 12.44 | 12.44 | 12.44 | 12.59 | 12.44 | -0.32% |
| Dec 5, 2025 | 12.48 | 12.48 | 12.48 | 12.63 | 12.48 | 0.16% |
| Dec 4, 2025 | 12.46 | 12.46 | 12.46 | 12.61 | 12.46 | 0.08% |
| Dec 3, 2025 | 12.45 | 12.45 | 12.45 | 12.60 | 12.45 | 0.72% |
| Dec 1, 2025 | 12.36 | 12.36 | 12.36 | 12.51 | 12.36 | -0.56% |