Empower Aggressive Profile Instl (MXGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
MXGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.86% |
| Aug 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Aug 20, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Aug 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Aug 18, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Aug 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Aug 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Aug 13, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
| Aug 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.48% |
| Aug 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Aug 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Aug 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Aug 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Aug 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Aug 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.33% |
| Aug 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
| Jul 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Jul 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Jul 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Jul 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Jul 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Jul 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Jul 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Jul 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Jul 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Jul 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Jul 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Jul 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| Jul 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Jul 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Jul 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Jul 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Jul 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Jul 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.90% |
| Jul 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Jul 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Jul 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Jun 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jun 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jun 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Jun 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Jun 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jun 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Jun 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Jun 18, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jun 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Jun 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Jun 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.26% |
| Jun 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |