Empower Aggressive Profile Fund Institutional Class (MXGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.65
-0.09 (-0.77%)
May 28, 2025, 4:00 PM EDT
MXGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| May 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| May 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
| May 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.56% |
| May 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| May 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| May 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.61% |
| May 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| May 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| May 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| May 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| May 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| May 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.29% |
| May 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| May 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| May 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| May 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% |
| May 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| May 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.80% |
| May 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Apr 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Apr 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Apr 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Apr 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Apr 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.57% |
| Apr 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% |
| Apr 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.09% |
| Apr 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Apr 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Apr 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Apr 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Apr 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.13% |
| Apr 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.83% |
| Apr 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.71% |
| Apr 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 7.55% |
| Apr 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.49% |
| Apr 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.27% |
| Apr 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -5.89% |
| Apr 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -4.23% |
| Apr 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Apr 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Mar 31, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Mar 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.49% |
| Mar 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Mar 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Mar 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Mar 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Mar 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Mar 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |