MXGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.70	13.70	13.70	13.70	13.70	-
Oct 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Oct 13, 2026	13.82	13.82	13.82	13.82	13.82	-
Oct 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Oct 9, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Oct 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Oct 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Oct 6, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Oct 5, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Oct 2, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Oct 1, 2026	13.63	13.63	13.63	13.63	13.63	-
Sep 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Sep 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Sep 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Sep 25, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Sep 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Sep 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.86%
Sep 22, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Sep 21, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Sep 18, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Sep 17, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Sep 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Sep 15, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Sep 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Sep 11, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Sep 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Sep 9, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Sep 8, 2026	14.35	14.35	14.35	14.35	13.99	-0.55%
Sep 4, 2026	14.43	14.43	14.43	14.43	14.07	-0.21%
Sep 3, 2026	14.46	14.46	14.46	14.46	14.10	0.91%
Sep 2, 2026	14.33	14.33	14.33	14.33	13.97	0.28%
Sep 1, 2026	14.29	14.29	14.29	14.29	13.93	-0.77%
Aug 31, 2026	14.40	14.40	14.40	14.40	14.04	-0.41%
Aug 28, 2026	14.46	14.46	14.46	14.46	14.10	-0.35%
Aug 27, 2026	14.51	14.51	14.51	14.51	14.15	-
Aug 26, 2026	14.51	14.51	14.51	14.51	14.15	-
Aug 25, 2026	14.51	14.51	14.51	14.51	14.15	0.28%
Aug 24, 2026	14.47	14.47	14.47	14.47	14.11	-0.21%
Aug 21, 2026	14.50	14.50	14.50	14.50	14.14	0.76%
Aug 20, 2026	14.39	14.39	14.39	14.39	14.03	-0.62%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.12	0.35%
Aug 18, 2026	14.43	14.43	14.43	14.43	14.07	-0.82%
Aug 17, 2026	14.55	14.55	14.55	14.55	14.19	-0.48%
Aug 14, 2026	14.62	14.62	14.62	14.62	14.25	0.13%
Aug 13, 2026	14.60	14.60	14.60	14.60	14.24	0.35%
Aug 12, 2026	14.55	14.55	14.55	14.55	14.19	0.28%
Aug 11, 2026	14.51	14.51	14.51	14.51	14.15	-0.07%
Aug 10, 2026	14.52	14.52	14.52	14.52	14.16	-0.06%
Aug 7, 2026	14.53	14.53	14.53	14.53	14.17	0.76%
Aug 6, 2026	14.42	14.42	14.42	14.42	14.06	-0.28%