MXGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Jul 7, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%
Jul 6, 2026	14.20	14.20	14.20	14.20	14.20	0.71%
Jul 2, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
Jul 1, 2026	14.04	14.04	14.04	14.04	14.04	-0.57%
Jun 30, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Jun 29, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Jun 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Jun 25, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Jun 24, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jun 23, 2026	13.88	13.88	13.88	13.88	13.88	-1.56%
Jun 22, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Jun 18, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Jun 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Jun 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Jun 15, 2026	14.12	14.12	14.12	14.12	14.12	1.00%
Jun 12, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Jun 11, 2026	13.87	13.87	13.87	13.87	13.87	2.21%
Jun 10, 2026	13.57	13.57	13.57	13.57	13.57	-1.45%
Jun 9, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jun 5, 2026	13.66	13.66	13.66	13.66	13.66	-2.36%
Jun 4, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Jun 3, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Jun 2, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jun 1, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
May 29, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
May 28, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
May 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
May 26, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
May 22, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
May 21, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
May 20, 2026	13.63	13.63	13.63	13.63	13.63	1.26%
May 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
May 18, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
May 15, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
May 14, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
May 13, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
May 11, 2026	13.71	13.71	13.71	13.71	13.71	-
May 8, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
May 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
May 6, 2026	13.78	13.78	13.78	13.78	13.78	1.62%
May 5, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
May 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
May 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	1.58%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Apr 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%