MXGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
May 18, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
May 15, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
May 14, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
May 13, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
May 11, 2026	13.71	13.71	13.71	13.71	13.71	-
May 8, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
May 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
May 6, 2026	13.78	13.78	13.78	13.78	13.78	1.62%
May 5, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
May 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
May 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	1.58%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Apr 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Apr 24, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Apr 22, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Apr 21, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Apr 17, 2026	13.52	13.52	13.52	13.52	13.52	1.35%
Apr 16, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 15, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 14, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Apr 13, 2026	13.23	13.23	13.23	13.23	13.23	1.07%
Apr 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Apr 9, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Apr 8, 2026	13.10	13.10	13.10	13.10	13.10	3.15%
Apr 7, 2026	12.70	12.70	12.70	12.70	12.70	-
Apr 6, 2026	12.70	12.70	12.70	12.70	12.70	0.47%
Apr 2, 2026	12.64	12.64	12.64	12.64	12.64	-0.08%
Apr 1, 2026	12.65	12.65	12.65	12.65	12.65	0.96%
Mar 31, 2026	12.53	12.53	12.53	12.53	12.53	2.62%
Mar 30, 2026	12.21	12.21	12.21	12.21	12.21	-0.25%
Mar 27, 2026	12.24	12.24	12.24	12.24	12.24	-1.29%
Mar 26, 2026	12.40	12.40	12.40	12.40	12.40	-1.51%
Mar 25, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Mar 24, 2026	12.48	12.48	12.48	12.48	12.48	-
Mar 23, 2026	12.48	12.48	12.48	12.48	12.48	1.46%
Mar 20, 2026	12.30	12.30	12.30	12.30	12.30	-1.91%
Mar 19, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Mar 18, 2026	12.55	12.55	12.55	12.55	12.55	-1.34%
Mar 17, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Mar 16, 2026	12.66	12.66	12.66	12.66	12.66	1.20%
Mar 13, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
Mar 12, 2026	12.56	12.56	12.56	12.56	12.56	-1.80%
Mar 11, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Mar 10, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%