Empower Lifetime 2060 Fund Institutional Class (MXGUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.53
+0.11 (1.06%)
At close: Apr 23, 2025
MXGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |
| Apr 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.86% |
| Apr 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.25% |
| Apr 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Apr 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.15% |
| Apr 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Apr 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.78% |
| Apr 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.50% |
| Apr 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 7.34% |
| Apr 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.33% |
| Apr 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.31% |
| Apr 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -5.43% |
| Apr 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.85% |
| Apr 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Apr 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Mar 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Mar 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.46% |
| Mar 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Mar 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Mar 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Mar 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.09% |
| Mar 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Mar 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Mar 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Mar 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Mar 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.87% |
| Mar 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.02% |
| Mar 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Mar 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Mar 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.17% |
| Mar 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Mar 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26% |
| Mar 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.64% |
| Mar 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Mar 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.90% |
| Feb 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Feb 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.25% |
| Feb 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Feb 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Feb 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.50% |
| Feb 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Feb 20, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Feb 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Feb 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Feb 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Feb 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Feb 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Feb 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |