Empower Lifetime 2060 Fund Institutional Class (MXGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.88
-0.01 (-0.08%)
At close: Apr 2, 2026
MXGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Apr 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Mar 31, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.71% |
| Mar 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Mar 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.29% |
| Mar 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.77% |
| Mar 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Mar 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Mar 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.55% |
| Mar 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.03% |
| Mar 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Mar 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.42% |
| Mar 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Mar 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
| Mar 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Mar 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.74% |
| Mar 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Mar 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Mar 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Mar 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.23% |
| Mar 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Mar 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Mar 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.84% |
| Mar 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Feb 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Feb 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Feb 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Feb 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Feb 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Feb 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Feb 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Feb 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Feb 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Feb 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Feb 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Feb 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Feb 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Feb 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Feb 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.97% |
| Feb 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| Feb 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Feb 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Feb 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jan 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Jan 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jan 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Jan 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jan 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Jan 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jan 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |