Empower Lifetime 2060 Fund Institutional Class (MXGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
0.00 (0.00%)
At close: Feb 13, 2026
MXGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Feb 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Feb 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Feb 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Feb 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Feb 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.97% |
| Feb 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.06% |
| Feb 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Feb 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jan 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Jan 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jan 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Jan 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jan 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Jan 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jan 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jan 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Jan 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.54% |
| Jan 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jan 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jan 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Jan 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Jan 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jan 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jan 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jan 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Jan 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.58% |
| Jan 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Dec 31, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Dec 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -4.23% |
| Dec 29, 2025 | 12.00 | 12.00 | 12.00 | 12.52 | 12.00 | -0.24% |
| Dec 26, 2025 | 12.03 | 12.03 | 12.03 | 12.55 | 12.03 | 0.08% |
| Dec 24, 2025 | 12.02 | 12.02 | 12.02 | 12.54 | 12.02 | 0.16% |
| Dec 23, 2025 | 12.00 | 12.00 | 12.00 | 12.52 | 12.00 | 0.32% |
| Dec 22, 2025 | 11.96 | 11.96 | 11.96 | 12.48 | 11.96 | 0.65% |
| Dec 19, 2025 | 11.88 | 11.88 | 11.88 | 12.40 | 11.88 | 0.57% |
| Dec 18, 2025 | 11.82 | 11.82 | 11.82 | 12.33 | 11.82 | 0.65% |
| Dec 17, 2025 | 11.74 | 11.74 | 11.74 | 12.25 | 11.74 | -0.73% |
| Dec 16, 2025 | 11.83 | 11.83 | 11.83 | 12.34 | 11.83 | -0.48% |
| Dec 15, 2025 | 11.88 | 11.88 | 11.88 | 12.40 | 11.88 | 0.08% |
| Dec 12, 2025 | 11.87 | 11.87 | 11.87 | 12.39 | 11.87 | -0.80% |
| Dec 11, 2025 | 11.97 | 11.97 | 11.97 | 12.49 | 11.97 | 0.40% |
| Dec 10, 2025 | 11.92 | 11.92 | 11.92 | 12.44 | 11.92 | 0.97% |
| Dec 9, 2025 | 11.81 | 11.81 | 11.81 | 12.32 | 11.81 | -0.24% |
| Dec 8, 2025 | 11.84 | 11.84 | 11.84 | 12.35 | 11.83 | -0.24% |
| Dec 5, 2025 | 11.86 | 11.86 | 11.86 | 12.38 | 11.86 | 0.08% |
| Dec 4, 2025 | 11.85 | 11.85 | 11.85 | 12.37 | 11.85 | 0.16% |
| Dec 3, 2025 | 11.84 | 11.84 | 11.84 | 12.35 | 11.83 | 0.65% |
| Dec 1, 2025 | 11.76 | 11.76 | 11.76 | 12.27 | 11.76 | -0.49% |
| Nov 28, 2025 | 11.82 | 11.82 | 11.82 | 12.33 | 11.82 | 0.41% |