MXGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Aug 25, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Aug 21, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Aug 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Aug 19, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Aug 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Aug 14, 2026	13.69	13.69	13.69	13.69	13.69	-
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Aug 12, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Aug 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Aug 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Aug 7, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Aug 6, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Aug 5, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 4, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Aug 3, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Jul 31, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jul 30, 2026	13.24	13.24	13.24	13.24	13.24	1.61%
Jul 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.91%
Jul 28, 2026	13.15	13.15	13.15	13.15	13.15	-
Jul 27, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Jul 24, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jul 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Jul 22, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Jul 21, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Jul 20, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
Jul 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jul 15, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Jul 14, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Jul 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Jul 10, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jul 9, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Jul 6, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Jul 1, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jun 29, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Jun 24, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jun 23, 2026	13.07	13.07	13.07	13.07	13.07	-1.66%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jun 18, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Jun 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%