MXGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
May 18, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
May 15, 2026	12.84	12.84	12.84	12.84	12.84	-1.53%
May 14, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
May 13, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
May 12, 2026	12.95	12.95	12.95	12.95	12.95	-0.46%
May 11, 2026	13.01	13.01	13.01	13.01	13.01	-
May 8, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
May 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.77%
May 6, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
May 5, 2026	12.81	12.81	12.81	12.81	12.81	0.95%
May 4, 2026	12.69	12.69	12.69	12.69	12.69	-0.47%
May 1, 2026	12.75	12.75	12.75	12.75	12.75	-
Apr 30, 2026	12.75	12.75	12.75	12.75	12.75	1.43%
Apr 29, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Apr 28, 2026	12.61	12.61	12.61	12.61	12.61	-0.47%
Apr 27, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Apr 24, 2026	12.69	12.69	12.69	12.69	12.69	0.63%
Apr 23, 2026	12.61	12.61	12.61	12.61	12.61	-0.47%
Apr 22, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Apr 21, 2026	12.61	12.61	12.61	12.61	12.61	-0.94%
Apr 20, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Apr 17, 2026	12.75	12.75	12.75	12.75	12.75	1.35%
Apr 16, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
Apr 15, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Apr 14, 2026	12.54	12.54	12.54	12.54	12.54	0.88%
Apr 13, 2026	12.43	12.43	12.43	12.43	12.43	0.97%
Apr 10, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
Apr 9, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
Apr 8, 2026	12.30	12.30	12.30	12.30	12.30	3.10%
Apr 7, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Apr 6, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Apr 2, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Apr 1, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	2.71%
Mar 30, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Mar 27, 2026	11.48	11.48	11.48	11.48	11.48	-1.29%
Mar 26, 2026	11.63	11.63	11.63	11.63	11.63	-1.77%
Mar 25, 2026	11.84	11.84	11.84	11.84	11.84	0.94%
Mar 24, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Mar 23, 2026	11.77	11.77	11.77	11.77	11.77	1.55%
Mar 20, 2026	11.59	11.59	11.59	11.59	11.59	-2.03%
Mar 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Mar 18, 2026	11.84	11.84	11.84	11.84	11.84	-1.42%
Mar 17, 2026	12.01	12.01	12.01	12.01	12.01	0.42%
Mar 16, 2026	11.96	11.96	11.96	11.96	11.96	1.27%
Mar 13, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Mar 12, 2026	11.88	11.88	11.88	11.88	11.88	-1.74%
Mar 11, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%
Mar 10, 2026	12.11	12.11	12.11	12.11	12.11	-0.08%