MXGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.94	12.94	12.94	12.94	12.94	-
Oct 14, 2026	12.94	12.94	12.94	12.94	12.94	-0.99%
Oct 13, 2026	13.07	13.07	13.07	13.07	13.07	-
Oct 12, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Oct 9, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Oct 8, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
Oct 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Oct 6, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Oct 5, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Oct 2, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Oct 1, 2026	12.93	12.93	12.93	12.93	12.93	-
Sep 30, 2026	12.93	12.93	12.93	12.93	12.93	-0.54%
Sep 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.08%
Sep 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Sep 25, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Sep 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Sep 23, 2026	13.07	13.07	13.07	13.07	13.07	-0.98%
Sep 22, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Sep 21, 2026	13.18	13.18	13.18	13.18	13.18	1.15%
Sep 18, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Sep 17, 2026	13.06	13.06	13.06	13.06	13.06	1.01%
Sep 16, 2026	12.93	12.93	12.93	12.93	12.93	-0.39%
Sep 15, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
Sep 14, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Sep 11, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
Sep 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.84%
Sep 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.23	-0.37%
Sep 4, 2026	13.56	13.56	13.56	13.56	13.28	-0.15%
Sep 3, 2026	13.58	13.58	13.58	13.58	13.30	0.96%
Sep 2, 2026	13.45	13.45	13.45	13.45	13.17	0.30%
Sep 1, 2026	13.41	13.41	13.41	13.41	13.13	-0.74%
Aug 31, 2026	13.51	13.51	13.51	13.51	13.23	-0.37%
Aug 28, 2026	13.56	13.56	13.56	13.56	13.28	-0.37%
Aug 27, 2026	13.61	13.61	13.61	13.61	13.33	0.22%
Aug 26, 2026	13.58	13.58	13.58	13.58	13.30	-0.08%
Aug 25, 2026	13.59	13.59	13.59	13.59	13.31	0.45%
Aug 24, 2026	13.53	13.53	13.53	13.53	13.25	-0.37%
Aug 21, 2026	13.58	13.58	13.58	13.58	13.30	0.67%
Aug 20, 2026	13.49	13.49	13.49	13.49	13.21	-0.59%
Aug 19, 2026	13.57	13.57	13.57	13.57	13.29	0.37%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.24	-0.95%
Aug 17, 2026	13.65	13.65	13.65	13.65	13.37	-0.30%
Aug 14, 2026	13.69	13.69	13.69	13.69	13.41	-
Aug 13, 2026	13.69	13.69	13.69	13.69	13.41	0.44%
Aug 12, 2026	13.63	13.63	13.63	13.63	13.35	0.37%
Aug 11, 2026	13.58	13.58	13.58	13.58	13.30	-0.14%
Aug 10, 2026	13.60	13.60	13.60	13.60	13.32	-0.15%
Aug 7, 2026	13.62	13.62	13.62	13.62	13.34	0.74%
Aug 6, 2026	13.52	13.52	13.52	13.52	13.24	-0.29%