MXHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	-1.07%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	-
Feb 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Feb 9, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
Feb 6, 2026	13.99	13.99	13.99	13.99	13.99	1.60%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Feb 4, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Feb 3, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jan 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jan 27, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 21, 2026	13.54	13.54	13.54	13.54	13.54	1.35%
Jan 20, 2026	13.36	13.36	13.36	13.36	13.36	-1.55%
Jan 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jan 15, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jan 14, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jan 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Jan 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 9, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jan 8, 2026	13.49	13.49	13.49	13.49	13.49	0.97%
Jan 7, 2026	13.36	13.36	13.36	13.36	13.36	-1.04%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	1.58%
Jan 5, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Dec 31, 2025	13.17	13.17	13.17	13.17	13.17	-0.60%
Dec 30, 2025	13.25	13.25	13.25	13.25	13.25	-0.15%
Dec 29, 2025	13.27	13.27	13.27	13.27	13.27	-4.60%
Dec 26, 2025	13.29	13.29	13.29	13.91	13.29	-
Dec 24, 2025	13.29	13.29	13.29	13.91	13.29	0.43%
Dec 23, 2025	13.24	13.24	13.24	13.85	13.24	0.22%
Dec 22, 2025	13.21	13.21	13.21	13.82	13.21	0.80%
Dec 19, 2025	13.10	13.10	13.10	13.71	13.10	0.37%
Dec 18, 2025	13.05	13.05	13.05	13.66	13.05	0.22%
Dec 17, 2025	13.03	13.03	13.03	13.63	13.03	-0.22%
Dec 16, 2025	13.05	13.05	13.05	13.66	13.05	-0.80%
Dec 15, 2025	13.16	13.16	13.16	13.77	13.16	-0.07%
Dec 11, 2025	13.17	13.17	13.17	13.78	13.17	0.73%
Dec 10, 2025	13.07	13.07	13.07	13.68	13.07	1.56%
Dec 9, 2025	12.87	12.87	12.87	13.47	12.87	-0.07%
Dec 8, 2025	12.88	12.88	12.88	13.48	12.88	-0.44%
Dec 5, 2025	12.94	12.94	12.94	13.54	12.94	0.07%
Dec 4, 2025	12.93	12.93	12.93	13.53	12.93	-0.07%
Dec 3, 2025	12.94	12.94	12.94	13.54	12.94	0.89%
Dec 2, 2025	12.83	12.83	12.83	13.42	12.82	-
Dec 1, 2025	12.83	12.83	12.83	13.42	12.82	-0.74%