MXHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Apr 1, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	2.00%
Mar 30, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Mar 25, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Mar 24, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Mar 23, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Mar 20, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
Mar 19, 2026	13.22	13.22	13.22	13.22	13.22	-
Mar 18, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Mar 16, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Mar 13, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Mar 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Mar 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Mar 9, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Mar 6, 2026	13.46	13.46	13.46	13.46	13.46	-1.10%
Mar 5, 2026	13.61	13.61	13.61	13.61	13.61	-1.23%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-1.36%
Mar 2, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Feb 26, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Feb 25, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Feb 24, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Feb 23, 2026	13.84	13.84	13.84	13.84	13.84	-1.21%
Feb 20, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Feb 19, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Feb 18, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Feb 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Feb 13, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	-1.07%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	-
Feb 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Feb 9, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
Feb 6, 2026	13.99	13.99	13.99	13.99	13.99	1.60%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Feb 4, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Feb 3, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jan 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jan 27, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.37%