Great-West Large Cap Value L (MXHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.22
+0.06 (0.49%)
May 29, 2025, 4:00 PM EDT
MXHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Jun 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Jun 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Jun 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| May 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| May 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| May 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |
| May 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| May 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.78% |
| May 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| May 19, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| May 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
| May 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| May 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| May 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| May 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.92% |
| May 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| May 8, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% |
| May 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| May 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.45% |
| May 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| May 1, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Apr 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Apr 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Apr 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| Apr 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
| Apr 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% |
| Apr 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| Apr 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.15% |
| Apr 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.76% |
| Apr 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Apr 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
| Apr 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Apr 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 5.91% |
| Apr 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -3.22% |
| Apr 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.87% |
| Apr 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 6.77% |
| Apr 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Apr 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.67% |
| Apr 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -4.42% |
| Apr 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -4.16% |
| Apr 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Apr 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Mar 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Mar 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Mar 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Mar 26, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Mar 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Mar 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |