MXHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Aug 25, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Aug 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Aug 19, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Aug 18, 2026	15.49	15.49	15.49	15.49	15.49	-
Aug 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Aug 14, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Aug 13, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Aug 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Aug 10, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Aug 6, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 4, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
Aug 3, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Jul 31, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jul 30, 2026	15.30	15.30	15.30	15.30	15.30	0.99%
Jul 29, 2026	15.15	15.15	15.15	15.15	15.15	-1.11%
Jul 28, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Jul 27, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Jul 24, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
Jul 23, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Jul 22, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Jul 21, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
Jul 20, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
Jul 17, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Jul 16, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Jul 15, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Jul 14, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
Jul 13, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Jul 10, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Jul 8, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	-
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Jul 2, 2026	15.01	15.01	15.01	15.01	15.01	1.35%
Jul 1, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Jun 30, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Jun 29, 2026	14.78	14.78	14.78	14.78	14.78	-
Jun 26, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%
Jun 25, 2026	14.84	14.84	14.84	14.84	14.84	0.88%
Jun 24, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Jun 23, 2026	14.69	14.69	14.69	14.69	14.69	-0.68%
Jun 22, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Jun 18, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Jun 17, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Jun 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%