MXHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Oct 14, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Oct 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Oct 12, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Oct 9, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Oct 8, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Oct 7, 2026	15.14	15.14	15.14	15.14	15.14	-0.33%
Oct 6, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
Oct 5, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Oct 2, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Oct 1, 2026	14.97	14.97	14.97	14.97	14.97	-
Sep 30, 2026	14.97	14.97	14.97	14.97	14.97	-0.60%
Sep 29, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Sep 28, 2026	15.11	15.11	15.11	15.11	15.11	-0.85%
Sep 25, 2026	15.24	15.24	15.24	15.24	15.24	0.73%
Sep 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Sep 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Sep 22, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Sep 21, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Sep 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Sep 17, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Sep 16, 2026	15.21	15.21	15.21	15.21	15.21	-0.98%
Sep 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Sep 14, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Sep 11, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Sep 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Sep 9, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Sep 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Sep 4, 2026	15.48	15.48	15.48	15.48	15.48	-0.55%
Sep 3, 2026	15.59	15.59	15.59	15.59	15.57	0.84%
Sep 2, 2026	15.46	15.46	15.46	15.46	15.44	0.39%
Sep 1, 2026	15.40	15.40	15.40	15.40	15.38	-0.26%
Aug 31, 2026	15.44	15.44	15.44	15.44	15.42	-0.58%
Aug 28, 2026	15.53	15.53	15.53	15.53	15.51	0.32%
Aug 27, 2026	15.48	15.48	15.48	15.48	15.46	-0.58%
Aug 26, 2026	15.57	15.57	15.57	15.57	15.55	0.13%
Aug 25, 2026	15.55	15.55	15.55	15.55	15.53	0.13%
Aug 24, 2026	15.53	15.53	15.53	15.53	15.51	0.26%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.47	0.52%
Aug 20, 2026	15.41	15.41	15.41	15.41	15.39	-0.97%
Aug 19, 2026	15.56	15.56	15.56	15.56	15.54	0.45%
Aug 18, 2026	15.49	15.49	15.49	15.49	15.47	-
Aug 17, 2026	15.49	15.49	15.49	15.49	15.47	-0.90%
Aug 14, 2026	15.63	15.63	15.63	15.63	15.61	0.19%
Aug 13, 2026	15.60	15.60	15.60	15.60	15.58	0.13%
Aug 12, 2026	15.58	15.58	15.58	15.58	15.56	-0.06%
Aug 11, 2026	15.59	15.59	15.59	15.59	15.57	-0.13%
Aug 10, 2026	15.61	15.61	15.61	15.61	15.59	0.26%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.55	0.32%
Aug 6, 2026	15.52	15.52	15.52	15.52	15.50	-0.26%