MXHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
May 15, 2026	14.24	14.24	14.24	14.24	14.24	-0.90%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
May 13, 2026	14.30	14.30	14.30	14.30	14.30	-
May 12, 2026	14.30	14.30	14.30	14.30	14.30	0.14%
May 11, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
May 8, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
May 7, 2026	14.22	14.22	14.22	14.22	14.22	-0.63%
May 6, 2026	14.31	14.31	14.31	14.31	14.31	0.85%
May 5, 2026	14.19	14.19	14.19	14.19	14.19	1.00%
May 4, 2026	14.05	14.05	14.05	14.05	14.05	-0.85%
May 1, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Apr 30, 2026	14.20	14.20	14.20	14.20	14.20	1.72%
Apr 29, 2026	13.96	13.96	13.96	13.96	13.96	-
Apr 28, 2026	13.96	13.96	13.96	13.96	13.96	-
Apr 27, 2026	13.96	13.96	13.96	13.96	13.96	-
Apr 24, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Apr 23, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Apr 22, 2026	13.94	13.94	13.94	13.94	13.94	-
Apr 21, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Apr 20, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Apr 17, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Apr 16, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Apr 15, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 14, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Apr 13, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Apr 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Apr 9, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Apr 8, 2026	13.73	13.73	13.73	13.73	13.73	2.39%
Apr 7, 2026	13.41	13.41	13.41	13.41	13.41	-
Apr 6, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Apr 2, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Apr 1, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	2.00%
Mar 30, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Mar 25, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Mar 24, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Mar 23, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Mar 20, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
Mar 19, 2026	13.22	13.22	13.22	13.22	13.22	-
Mar 18, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Mar 16, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Mar 13, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Mar 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Mar 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Mar 9, 2026	13.47	13.47	13.47	13.47	13.47	0.07%