MXHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	-
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Jul 2, 2026	15.01	15.01	15.01	15.01	15.01	1.35%
Jul 1, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Jun 30, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Jun 29, 2026	14.78	14.78	14.78	14.78	14.78	-
Jun 26, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%
Jun 25, 2026	14.84	14.84	14.84	14.84	14.84	0.88%
Jun 24, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Jun 23, 2026	14.69	14.69	14.69	14.69	14.69	-0.68%
Jun 22, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Jun 18, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Jun 17, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Jun 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Jun 15, 2026	14.88	14.88	14.88	14.88	14.88	0.61%
Jun 12, 2026	14.79	14.79	14.79	14.79	14.79	1.02%
Jun 11, 2026	14.64	14.64	14.64	14.64	14.64	1.81%
Jun 10, 2026	14.38	14.38	14.38	14.38	14.38	-1.30%
Jun 9, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Jun 8, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Jun 5, 2026	14.49	14.49	14.49	14.49	14.49	-1.56%
Jun 4, 2026	14.72	14.72	14.72	14.72	14.72	1.10%
Jun 3, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Jun 2, 2026	14.60	14.60	14.60	14.60	14.60	0.83%
Jun 1, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
May 29, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
May 28, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
May 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
May 26, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
May 22, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
May 21, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
May 20, 2026	14.35	14.35	14.35	14.35	14.35	0.99%
May 19, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%
May 18, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
May 15, 2026	14.24	14.24	14.24	14.24	14.24	-0.90%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
May 13, 2026	14.30	14.30	14.30	14.30	14.30	-
May 12, 2026	14.30	14.30	14.30	14.30	14.30	0.14%
May 11, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
May 8, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
May 7, 2026	14.22	14.22	14.22	14.22	14.22	-0.63%
May 6, 2026	14.31	14.31	14.31	14.31	14.31	0.85%
May 5, 2026	14.19	14.19	14.19	14.19	14.19	1.00%
May 4, 2026	14.05	14.05	14.05	14.05	14.05	-0.85%
May 1, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Apr 30, 2026	14.20	14.20	14.20	14.20	14.20	1.72%
Apr 29, 2026	13.96	13.96	13.96	13.96	13.96	-
Apr 28, 2026	13.96	13.96	13.96	13.96	13.96	-
Apr 27, 2026	13.96	13.96	13.96	13.96	13.96	-