Empower Funds Inc. - Lifetime 2065 Fund (MXHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT
MXHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.08% |
| Jul 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jul 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Jul 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Jul 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Jul 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Jul 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Jul 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Jul 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
| Jul 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Jul 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Jul 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% |
| Jul 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Jul 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Jul 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Jun 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Jun 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Jun 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Jun 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Jun 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jun 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Jun 20, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Jun 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Jun 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% |
| Jun 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Jun 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.29% |
| Jun 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Jun 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Jun 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Jun 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Jun 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jun 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Jun 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Jun 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jun 2, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| May 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| May 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| May 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| May 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.43% |
| May 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| May 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% |
| May 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| May 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| May 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| May 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| May 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| May 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| May 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.14% |