Empower Lifetime 2065 Inv (MXHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
0.00 (0.00%)
At close: Oct 16, 2026
MXHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Oct 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Oct 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% |
| Oct 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Oct 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Oct 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Oct 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Oct 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Oct 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Oct 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Oct 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
| Oct 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Sep 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| Sep 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Sep 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Sep 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Sep 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Sep 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% |
| Sep 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Sep 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Sep 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Sep 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Sep 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Sep 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Sep 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
| Sep 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Sep 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Sep 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.75% |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.07 | -0.45% |
| Sep 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | -0.08% |
| Sep 3, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.14 | 0.91% |
| Sep 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.02 | 0.30% |
| Sep 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.98 | -0.76% |
| Aug 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.08 | -0.30% |
| Aug 28, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.12 | -0.37% |
| Aug 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.17 | 0.22% |
| Aug 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.14 | -0.08% |
| Aug 25, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.15 | 0.38% |
| Aug 24, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.10 | -0.30% |
| Aug 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.14 | 0.60% |
| Aug 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.06 | -0.53% |
| Aug 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | 0.31% |
| Aug 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.09 | -0.98% |
| Aug 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.22 | -0.29% |
| Aug 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.26 | - |
| Aug 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.26 | 0.52% |
| Aug 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.19 | 0.37% |
| Aug 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.14 | -0.15% |
| Aug 10, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.16 | -0.22% |
| Aug 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.19 | 0.83% |