Empower Lifetime 2065 Svc (MXHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
0.00 (0.00%)
At close: Feb 13, 2026
MXHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Feb 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Feb 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Feb 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Feb 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Feb 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| Feb 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.02% |
| Feb 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.16% |
| Feb 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Feb 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jan 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
| Jan 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Jan 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| Jan 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jan 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jan 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jan 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Jan 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| Jan 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.50% |
| Jan 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jan 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jan 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Jan 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Jan 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Jan 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Jan 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Jan 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.62% |
| Jan 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Dec 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.60% |
| Dec 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.50% |
| Dec 29, 2025 | 11.73 | 11.73 | 11.73 | 12.01 | 11.73 | -0.25% |
| Dec 26, 2025 | 11.76 | 11.76 | 11.76 | 12.04 | 11.76 | 0.17% |
| Dec 24, 2025 | 11.74 | 11.74 | 11.74 | 12.02 | 11.74 | 0.17% |
| Dec 23, 2025 | 11.72 | 11.72 | 11.72 | 12.00 | 11.72 | 0.33% |
| Dec 22, 2025 | 11.68 | 11.68 | 11.68 | 11.96 | 11.68 | 0.59% |
| Dec 19, 2025 | 11.61 | 11.61 | 11.61 | 11.89 | 11.61 | 0.68% |
| Dec 18, 2025 | 11.53 | 11.53 | 11.53 | 11.81 | 11.53 | 0.60% |
| Dec 17, 2025 | 11.46 | 11.46 | 11.46 | 11.74 | 11.46 | -0.68% |
| Dec 16, 2025 | 11.54 | 11.54 | 11.54 | 11.82 | 11.54 | -0.42% |
| Dec 15, 2025 | 11.59 | 11.59 | 11.59 | 11.87 | 11.59 | 0.08% |
| Dec 12, 2025 | 11.58 | 11.58 | 11.58 | 11.86 | 11.58 | -0.92% |
| Dec 11, 2025 | 11.69 | 11.69 | 11.69 | 11.97 | 11.69 | 0.42% |
| Dec 10, 2025 | 11.64 | 11.64 | 11.64 | 11.92 | 11.64 | 1.02% |
| Dec 9, 2025 | 11.52 | 11.52 | 11.52 | 11.80 | 11.52 | -0.42% |
| Dec 8, 2025 | 11.57 | 11.57 | 11.57 | 11.85 | 11.57 | -0.08% |
| Dec 5, 2025 | 11.58 | 11.58 | 11.58 | 11.86 | 11.58 | -0.08% |
| Dec 4, 2025 | 11.59 | 11.59 | 11.59 | 11.87 | 11.59 | 0.17% |
| Dec 3, 2025 | 11.57 | 11.57 | 11.57 | 11.85 | 11.57 | 0.59% |
| Dec 1, 2025 | 11.50 | 11.50 | 11.50 | 11.78 | 11.50 | -0.51% |