MXHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Aug 25, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Aug 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Aug 21, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Aug 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Aug 19, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Aug 18, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
Aug 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Aug 14, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Aug 12, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Aug 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Aug 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Aug 7, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Aug 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Aug 5, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Aug 4, 2026	13.24	13.24	13.24	13.24	13.24	1.46%
Aug 3, 2026	13.05	13.05	13.05	13.05	13.05	0.93%
Jul 31, 2026	12.93	12.93	12.93	12.93	12.93	0.08%
Jul 30, 2026	12.92	12.92	12.92	12.92	12.92	1.73%
Jul 29, 2026	12.70	12.70	12.70	12.70	12.70	-1.01%
Jul 28, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Jul 27, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Jul 24, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
Jul 23, 2026	12.78	12.78	12.78	12.78	12.78	-0.85%
Jul 22, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Jul 21, 2026	12.91	12.91	12.91	12.91	12.91	1.10%
Jul 20, 2026	12.77	12.77	12.77	12.77	12.77	-0.47%
Jul 17, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Jul 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.31%
Jul 15, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Jul 14, 2026	12.91	12.91	12.91	12.91	12.91	0.39%
Jul 13, 2026	12.86	12.86	12.86	12.86	12.86	-0.92%
Jul 10, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Jul 9, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Jul 8, 2026	12.86	12.86	12.86	12.86	12.86	-0.54%
Jul 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.77%
Jul 6, 2026	13.03	13.03	13.03	13.03	13.03	0.85%
Jul 2, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
Jun 30, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Jun 29, 2026	12.90	12.90	12.90	12.90	12.90	0.78%
Jun 26, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
Jun 25, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Jun 24, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Jun 23, 2026	12.75	12.75	12.75	12.75	12.75	-1.70%
Jun 22, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jun 18, 2026	12.96	12.96	12.96	12.96	12.96	0.93%
Jun 17, 2026	12.84	12.84	12.84	12.84	12.84	-0.77%
Jun 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%