MXHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Jul 8, 2026	12.86	12.86	12.86	12.86	12.86	-0.54%
Jul 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.77%
Jul 6, 2026	13.03	13.03	13.03	13.03	13.03	0.85%
Jul 2, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
Jun 30, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Jun 29, 2026	12.90	12.90	12.90	12.90	12.90	0.78%
Jun 26, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
Jun 25, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Jun 24, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Jun 23, 2026	12.75	12.75	12.75	12.75	12.75	-1.70%
Jun 22, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jun 18, 2026	12.96	12.96	12.96	12.96	12.96	0.93%
Jun 17, 2026	12.84	12.84	12.84	12.84	12.84	-0.77%
Jun 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%
Jun 15, 2026	12.99	12.99	12.99	12.99	12.99	1.17%
Jun 12, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Jun 11, 2026	12.77	12.77	12.77	12.77	12.77	2.24%
Jun 10, 2026	12.49	12.49	12.49	12.49	12.49	-1.42%
Jun 9, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Jun 8, 2026	12.64	12.64	12.64	12.64	12.64	0.40%
Jun 5, 2026	12.59	12.59	12.59	12.59	12.59	-2.63%
Jun 4, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Jun 3, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Jun 2, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
Jun 1, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
May 29, 2026	12.87	12.87	12.87	12.87	12.87	-
May 28, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
May 27, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
May 26, 2026	12.85	12.85	12.85	12.85	12.85	1.02%
May 22, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
May 21, 2026	12.68	12.68	12.68	12.68	12.68	0.40%
May 20, 2026	12.63	12.63	12.63	12.63	12.63	1.28%
May 19, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
May 18, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
May 15, 2026	12.53	12.53	12.53	12.53	12.53	-1.57%
May 14, 2026	12.73	12.73	12.73	12.73	12.73	0.39%
May 13, 2026	12.68	12.68	12.68	12.68	12.68	0.32%
May 12, 2026	12.64	12.64	12.64	12.64	12.64	-0.47%
May 11, 2026	12.70	12.70	12.70	12.70	12.70	-
May 8, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
May 7, 2026	12.62	12.62	12.62	12.62	12.62	-0.79%
May 6, 2026	12.72	12.72	12.72	12.72	12.72	1.76%
May 5, 2026	12.50	12.50	12.50	12.50	12.50	0.97%
May 4, 2026	12.38	12.38	12.38	12.38	12.38	-0.56%
May 1, 2026	12.45	12.45	12.45	12.45	12.45	-
Apr 30, 2026	12.45	12.45	12.45	12.45	12.45	1.47%
Apr 29, 2026	12.27	12.27	12.27	12.27	12.27	-0.32%
Apr 28, 2026	12.31	12.31	12.31	12.31	12.31	-0.49%