Empower Moderately Aggressive Profile Fund Institutional Class (MXHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.42
+0.03 (0.29%)
Jun 2, 2025, 4:00 PM EDT
MXHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Jun 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jun 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jun 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Jun 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Jun 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Jun 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Jun 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| May 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| May 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| May 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| May 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.26% |
| May 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| May 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| May 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.25% |
| May 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| May 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| May 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| May 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| May 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| May 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.67% |
| May 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| May 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| May 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| May 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| May 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| May 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| May 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Apr 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Apr 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Apr 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Apr 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Apr 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Apr 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.46% |
| Apr 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Apr 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Apr 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Apr 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.93% |
| Apr 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Apr 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.96% |
| Apr 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 5.20% |
| Apr 8, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Apr 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Apr 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -4.26% |
| Apr 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.05% |
| Apr 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Apr 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |