Empower Moderately Aggressive Profile Fund Institutional Class (MXHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.61
-0.10 (-1.03%)
At close: Apr 21, 2025
MXHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Apr 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Apr 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.46% |
| Apr 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Apr 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Apr 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Apr 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.93% |
| Apr 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Apr 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.96% |
| Apr 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 5.20% |
| Apr 8, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Apr 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Apr 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -4.26% |
| Apr 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.05% |
| Apr 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Apr 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Mar 31, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Mar 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Mar 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Mar 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Mar 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Mar 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Mar 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Mar 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Mar 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Mar 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Mar 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Mar 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| Mar 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Mar 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
| Mar 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.47% |
| Mar 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Mar 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Mar 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Mar 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Mar 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Feb 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Feb 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Feb 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Feb 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Feb 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Feb 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Feb 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Feb 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Feb 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Feb 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Feb 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Feb 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |