Empower Moderately Aggressive Profile Fund Institutional Class (MXHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
+0.04 (0.36%)
At close: Jan 22, 2026
MXHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Jan 21, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
| Jan 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.07% |
| Jan 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Jan 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Jan 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Jan 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Jan 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Jan 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Jan 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jan 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Jan 6, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.45% |
| Jan 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Dec 31, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Dec 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.96% |
| Dec 29, 2025 | 11.00 | 11.00 | 11.00 | 11.22 | 11.00 | -0.27% |
| Dec 26, 2025 | 11.03 | 11.03 | 11.03 | 11.25 | 11.03 | 0.09% |
| Dec 24, 2025 | 11.02 | 11.02 | 11.02 | 11.24 | 11.02 | 0.18% |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.22 | 11.00 | 0.18% |
| Dec 22, 2025 | 10.98 | 10.98 | 10.98 | 11.20 | 10.98 | 0.45% |
| Dec 19, 2025 | 10.93 | 10.93 | 10.93 | 11.15 | 10.93 | 0.45% |
| Dec 18, 2025 | 10.88 | 10.88 | 10.88 | 11.10 | 10.88 | 0.36% |
| Dec 17, 2025 | 10.85 | 10.85 | 10.85 | 11.06 | 10.85 | -0.36% |
| Dec 16, 2025 | 10.88 | 10.88 | 10.88 | 11.10 | 10.88 | -0.45% |
| Dec 15, 2025 | 10.93 | 10.93 | 10.93 | 11.15 | 10.93 | 0.09% |
| Dec 12, 2025 | 10.92 | 10.92 | 10.92 | 11.14 | 10.92 | -0.54% |
| Dec 11, 2025 | 10.98 | 10.98 | 10.98 | 11.20 | 10.98 | 0.45% |
| Dec 10, 2025 | 10.93 | 10.93 | 10.93 | 11.15 | 10.93 | 1.00% |
| Dec 9, 2025 | 10.83 | 10.83 | 10.83 | 11.04 | 10.83 | -0.18% |
| Dec 8, 2025 | 10.85 | 10.85 | 10.85 | 11.06 | 10.85 | -0.27% |
| Dec 5, 2025 | 10.87 | 10.87 | 10.87 | 11.09 | 10.87 | 0.09% |
| Dec 4, 2025 | 10.87 | 10.87 | 10.87 | 11.08 | 10.86 | - |
| Dec 3, 2025 | 10.87 | 10.87 | 10.87 | 11.08 | 10.86 | 0.54% |
| Dec 1, 2025 | 10.81 | 10.81 | 10.81 | 11.02 | 10.81 | -0.36% |
| Nov 28, 2025 | 10.85 | 10.85 | 10.85 | 11.06 | 10.85 | 0.27% |
| Nov 26, 2025 | 10.82 | 10.82 | 10.82 | 11.03 | 10.82 | 0.55% |
| Nov 25, 2025 | 10.76 | 10.76 | 10.76 | 10.97 | 10.76 | 1.01% |
| Nov 24, 2025 | 10.65 | 10.65 | 10.65 | 10.86 | 10.65 | 0.93% |
| Nov 21, 2025 | 10.55 | 10.55 | 10.55 | 10.76 | 10.55 | 0.94% |
| Nov 20, 2025 | 10.45 | 10.45 | 10.45 | 10.66 | 10.45 | -1.02% |
| Nov 19, 2025 | 10.56 | 10.56 | 10.56 | 10.77 | 10.56 | -0.09% |
| Nov 18, 2025 | 10.57 | 10.57 | 10.57 | 10.78 | 10.57 | -0.19% |
| Nov 17, 2025 | 10.59 | 10.59 | 10.59 | 10.80 | 10.59 | -1.01% |
| Nov 14, 2025 | 10.70 | 10.70 | 10.70 | 10.91 | 10.70 | -0.18% |
| Nov 13, 2025 | 10.72 | 10.72 | 10.72 | 10.93 | 10.72 | -0.82% |
| Nov 11, 2025 | 10.81 | 10.81 | 10.81 | 11.02 | 10.81 | 0.36% |
| Nov 10, 2025 | 10.77 | 10.77 | 10.77 | 10.98 | 10.77 | 0.64% |
| Nov 7, 2025 | 10.70 | 10.70 | 10.70 | 10.91 | 10.70 | 0.46% |
| Nov 6, 2025 | 10.65 | 10.65 | 10.65 | 10.86 | 10.65 | -0.55% |
| Nov 5, 2025 | 10.71 | 10.71 | 10.71 | 10.92 | 10.71 | 0.37% |