Empower Moderately Aggressive Profile Fund Institutional Class (MXHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
-0.07 (-0.68%)
Feb 27, 2025, 4:00 PM EST

MXHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.0410.0410.0410.0410.040.10%
Mar 11, 202510.0310.0310.0310.0310.03-0.40%
Mar 10, 202510.0710.0710.0710.0710.07-1.47%
Mar 7, 202510.2210.2210.2210.2210.220.39%
Mar 6, 202510.1810.1810.1810.1810.18-0.88%
Mar 5, 202510.2710.2710.2710.2710.271.18%
Mar 4, 202510.1510.1510.1510.1510.15-0.68%
Mar 3, 202510.2210.2210.2210.2210.22-0.58%
Feb 28, 202510.2810.2810.2810.2810.280.59%
Feb 27, 202510.2210.2210.2210.2210.22-0.68%
Feb 26, 202510.2910.2910.2910.2910.29-
Feb 25, 202510.2910.2910.2910.2910.290.29%
Feb 24, 202510.2610.2610.2610.2610.26-1.06%
Feb 21, 202510.3710.3710.3710.3710.37-0.10%
Feb 20, 202510.3810.3810.3810.3810.38-0.10%
Feb 19, 202510.3910.3910.3910.3910.39-0.19%
Feb 18, 202510.4110.4110.4110.4110.410.39%
Feb 14, 202510.3710.3710.3710.3710.37-
Feb 13, 202510.3710.3710.3710.3710.370.78%
Feb 12, 202510.2910.2910.2910.2910.29-0.29%
Feb 11, 202510.3210.3210.3210.3210.32-
Feb 10, 202510.3210.3210.3210.3210.320.39%
Feb 7, 202510.2810.2810.2810.2810.28-0.58%
Feb 6, 202510.3410.3410.3410.3410.340.10%
Feb 5, 202510.3310.3310.3310.3310.330.58%
Feb 4, 202510.2710.2710.2710.2710.270.59%
Feb 3, 202510.2110.2110.2110.2110.21-0.68%
Jan 31, 202510.2810.2810.2810.2810.28-0.58%
Jan 30, 202510.3410.3410.3410.3410.340.78%
Jan 29, 202510.2610.2610.2610.2610.26-0.10%
Jan 28, 202510.2710.2710.2710.2710.27-
Jan 27, 202510.2710.2710.2710.2710.27-0.29%
Jan 24, 202510.3010.3010.3010.3010.300.10%
Jan 23, 202510.2910.2910.2910.2910.290.29%
Jan 22, 202510.2610.2610.2610.2610.26-0.19%
Jan 21, 202510.2810.2810.2810.2810.281.18%
Jan 17, 202510.1610.1610.1610.1610.160.79%
Jan 16, 202510.0810.0810.0810.0810.08-
Jan 15, 202510.0810.0810.0810.0810.081.61%
Jan 14, 20259.929.929.929.929.92-
Jan 13, 20259.929.929.929.929.920.20%
Jan 10, 20259.909.909.909.909.90-1.30%
Jan 8, 202510.0310.0310.0310.0310.03-0.10%
Jan 7, 202510.0410.0410.0410.0410.04-
Jan 6, 202510.0410.0410.0410.0410.04-
Jan 3, 202510.0410.0410.0410.0410.040.70%
Jan 2, 20259.979.979.979.979.97-0.20%
Dec 31, 20249.999.999.999.999.99-
Dec 30, 20249.999.999.999.999.99-2.73%
Dec 27, 202410.2710.2710.2710.2710.03-0.48%