MXHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	10.89	10.89	10.89	10.89	10.89	1.11%
Mar 20, 2026	10.77	10.77	10.77	10.77	10.77	-1.46%
Mar 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Mar 18, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%
Mar 17, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.92%
Mar 13, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Mar 12, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%
Mar 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Mar 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Mar 9, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Mar 6, 2026	11.10	11.10	11.10	11.10	11.10	-1.07%
Mar 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Mar 4, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Mar 3, 2026	11.29	11.29	11.29	11.29	11.29	-1.48%
Mar 2, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Feb 26, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Feb 25, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Feb 24, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Feb 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Feb 20, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Feb 19, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Feb 18, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Feb 17, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 13, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Feb 12, 2026	11.37	11.37	11.37	11.37	11.37	-0.87%
Feb 11, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Feb 10, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Feb 9, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Feb 6, 2026	11.40	11.40	11.40	11.40	11.40	1.60%
Feb 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Feb 4, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Feb 3, 2026	11.29	11.29	11.29	11.29	11.29	-
Feb 2, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Jan 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Jan 29, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jan 28, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Jan 27, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jan 26, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Jan 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jan 22, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jan 21, 2026	11.23	11.23	11.23	11.23	11.23	0.90%
Jan 20, 2026	11.13	11.13	11.13	11.13	11.13	-1.07%
Jan 16, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Jan 15, 2026	11.22	11.22	11.22	11.22	11.22	-
Jan 14, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jan 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Jan 12, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jan 9, 2026	11.20	11.20	11.20	11.20	11.20	0.45%