Empower Moderately Aggressive Profile Fund Institutional Class (MXHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.22
-0.07 (-0.68%)
Feb 27, 2025, 4:00 PM EST
MXHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Mar 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
| Mar 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.47% |
| Mar 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Mar 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Mar 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Mar 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Mar 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Feb 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Feb 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Feb 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Feb 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Feb 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Feb 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Feb 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Feb 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Feb 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Feb 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Feb 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Feb 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Feb 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Feb 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Feb 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Feb 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Feb 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Feb 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Feb 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Jan 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Jan 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Jan 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jan 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jan 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Jan 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jan 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Jan 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Jan 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
| Jan 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Jan 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jan 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.61% |
| Jan 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jan 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Jan 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.30% |
| Jan 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Jan 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jan 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jan 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Jan 2, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Dec 31, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 30, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.73% |
| Dec 27, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.03 | -0.48% |