MXHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
May 18, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
May 15, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%
May 14, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
May 13, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
May 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
May 11, 2026	11.70	11.70	11.70	11.70	11.70	-
May 8, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
May 7, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%
May 6, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
May 5, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
May 1, 2026	11.57	11.57	11.57	11.57	11.57	-
Apr 30, 2026	11.57	11.57	11.57	11.57	11.57	1.22%
Apr 29, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Apr 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Apr 24, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Apr 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Apr 22, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Apr 21, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Apr 20, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 17, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Apr 16, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Apr 15, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Apr 14, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Apr 13, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Apr 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Apr 9, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Apr 8, 2026	11.30	11.30	11.30	11.30	11.30	2.36%
Apr 7, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Apr 6, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Apr 2, 2026	11.00	11.00	11.00	11.00	11.00	-
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	0.73%
Mar 31, 2026	10.92	10.92	10.92	10.92	10.92	1.96%
Mar 30, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Mar 26, 2026	10.82	10.82	10.82	10.82	10.82	-1.19%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Mar 23, 2026	10.89	10.89	10.89	10.89	10.89	1.11%
Mar 20, 2026	10.77	10.77	10.77	10.77	10.77	-1.46%
Mar 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Mar 18, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%
Mar 17, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.92%
Mar 13, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Mar 12, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%
Mar 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Mar 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%