MXHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	12.22	12.22	12.22	12.22	12.22	-0.41%
Aug 14, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
Aug 13, 2026	12.25	12.25	12.25	12.25	12.25	0.25%
Aug 12, 2026	12.22	12.22	12.22	12.22	12.22	0.25%
Aug 11, 2026	12.19	12.19	12.19	12.19	12.19	-0.08%
Aug 10, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%
Aug 7, 2026	12.21	12.21	12.21	12.21	12.21	0.58%
Aug 6, 2026	12.14	12.14	12.14	12.14	12.14	-0.25%
Aug 5, 2026	12.17	12.17	12.17	12.17	12.17	-0.08%
Aug 4, 2026	12.18	12.18	12.18	12.18	12.18	1.00%
Aug 3, 2026	12.06	12.06	12.06	12.06	12.06	0.75%
Jul 31, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Jul 30, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
Jul 29, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%
Jul 28, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jul 27, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Jul 24, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Jul 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Jul 22, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Jul 21, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
Jul 20, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Jul 17, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Jul 16, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Jul 15, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jul 14, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jul 13, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Jul 10, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Jul 9, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Jul 8, 2026	11.87	11.87	11.87	11.87	11.87	-0.67%
Jul 7, 2026	11.95	11.95	11.95	11.95	11.95	-0.50%
Jul 6, 2026	12.01	12.01	12.01	12.01	12.01	0.50%
Jul 2, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Jul 1, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jun 30, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Jun 29, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Jun 26, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Jun 25, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Jun 24, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Jun 23, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%
Jun 22, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Jun 18, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
Jun 16, 2026	11.93	11.93	11.93	11.93	11.93	-0.25%
Jun 15, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Jun 12, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jun 11, 2026	11.80	11.80	11.80	11.80	11.80	1.72%
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%
Jun 9, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Jun 8, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jun 5, 2026	11.65	11.65	11.65	11.65	11.65	-1.85%