Empower Moderately Agg Prfl Instl (MXHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
-0.27 (-2.28%)
At close: Nov 5, 2026
MXHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.28% |
| Nov 4, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.45% |
| Nov 3, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Nov 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Oct 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
| Oct 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Oct 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Oct 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Oct 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Oct 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Oct 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Oct 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Oct 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Oct 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Oct 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Oct 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Oct 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Oct 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Oct 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Oct 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
| Oct 8, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Oct 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| Oct 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Oct 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Oct 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Oct 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Sep 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Sep 29, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Sep 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Sep 25, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Sep 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Sep 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
| Sep 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Sep 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Sep 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Sep 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Sep 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Sep 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Sep 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Sep 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Sep 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Sep 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.62% |
| Sep 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.81 | -0.33% |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.85 | -0.17% |
| Sep 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.87 | 0.66% |
| Sep 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.79 | 0.26% |
| Sep 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.76 | -0.58% |
| Aug 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.83 | -0.33% |
| Aug 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.87 | -0.33% |
| Aug 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.91 | - |