Empower Moderately Agg Prfl Instl (MXHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
0.00 (0.00%)
At close: Sep 17, 2026
MXHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Sep 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Sep 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Sep 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Sep 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Sep 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Sep 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.62% |
| Sep 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.81 | -0.33% |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.85 | -0.17% |
| Sep 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.87 | 0.66% |
| Sep 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.79 | 0.26% |
| Sep 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.76 | -0.58% |
| Aug 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.83 | -0.33% |
| Aug 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.87 | -0.33% |
| Aug 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.91 | - |
| Aug 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.91 | -0.08% |
| Aug 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.92 | 0.33% |
| Aug 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.88 | -0.16% |
| Aug 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.90 | 0.50% |
| Aug 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.84 | -0.50% |
| Aug 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.90 | 0.33% |
| Aug 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 11.86 | -0.57% |
| Aug 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.93 | -0.41% |
| Aug 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 11.98 | 0.16% |
| Aug 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.96 | 0.25% |
| Aug 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.93 | 0.24% |
| Aug 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.90 | -0.08% |
| Aug 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.91 | -0.08% |
| Aug 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.92 | 0.58% |
| Aug 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.85 | -0.25% |
| Aug 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.88 | -0.08% |
| Aug 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 11.89 | 0.99% |
| Aug 3, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.77 | 0.75% |
| Jul 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.69 | -0.09% |
| Jul 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.70 | 1.01% |
| Jul 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.58 | -0.67% |
| Jul 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.66 | 0.25% |
| Jul 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.63 | 0.34% |
| Jul 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.59 | 0.17% |
| Jul 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.57 | -0.51% |
| Jul 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.63 | -0.16% |
| Jul 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.65 | 0.76% |
| Jul 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.56 | -0.42% |
| Jul 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.61 | -0.51% |
| Jul 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.67 | 0.09% |
| Jul 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.66 | 0.25% |
| Jul 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.63 | 0.17% |
| Jul 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.61 | -0.51% |
| Jul 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.67 | 0.17% |
| Jul 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.65 | 0.50% |