Empower International Growth Instl (MXHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
-0.26 (-2.52%)
Oct 10, 2025, 4:00 PM EDT
MXHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Oct 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% |
| Oct 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.52% |
| Oct 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| Oct 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Oct 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.05% |
| Oct 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Oct 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| Oct 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Oct 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Sep 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.99% |
| Sep 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Sep 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Sep 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| Sep 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Sep 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Sep 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% |
| Sep 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Sep 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Sep 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Sep 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Sep 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| Sep 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Sep 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Sep 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Sep 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Sep 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
| Sep 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Sep 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.49% |
| Aug 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
| Aug 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Aug 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Aug 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Aug 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.27% |
| Aug 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.58% |
| Aug 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Aug 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Aug 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Aug 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Aug 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Aug 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Aug 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Aug 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Aug 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| Aug 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Aug 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Aug 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Jul 31, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |