Empower International Growth Fund Institutional Class (MXHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.62
-0.27 (-3.04%)
Apr 11, 2025, 4:00 PM EDT
MXHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Apr 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.64% |
| Apr 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Apr 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Apr 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Apr 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 6.03% |
| Apr 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.04% |
| Apr 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Apr 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 7.41% |
| Apr 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Apr 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -4.02% |
| Apr 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -4.71% |
| Apr 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.67% |
| Apr 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| Apr 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Mar 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.80% |
| Mar 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Mar 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Mar 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.56% |
| Mar 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Mar 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Mar 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Mar 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Mar 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Mar 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.39% |
| Mar 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% |
| Mar 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Mar 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Mar 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Mar 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.37% |
| Mar 6, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.92% |
| Mar 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.06% |
| Mar 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Mar 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.97% |
| Feb 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.98% |
| Feb 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.74% |
| Feb 26, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Feb 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Feb 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% |
| Feb 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| Feb 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Feb 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Feb 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Feb 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00% |
| Feb 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.94% |
| Feb 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Feb 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Feb 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Feb 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |