Empower International Growth Fund Institutional Class (MXHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.71
+0.01 (0.10%)
Mar 4, 2025, 12:16 PM EST
MXHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Mar 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Mar 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.37% |
| Mar 6, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.92% |
| Mar 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.06% |
| Mar 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Mar 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.97% |
| Feb 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.98% |
| Feb 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.74% |
| Feb 26, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Feb 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Feb 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% |
| Feb 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| Feb 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Feb 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Feb 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Feb 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00% |
| Feb 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.94% |
| Feb 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Feb 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Feb 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Feb 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Feb 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Feb 5, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Feb 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Feb 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.53% |
| Jan 31, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Jan 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.36% |
| Jan 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Jan 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Jan 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Jan 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Jan 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jan 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Jan 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.58% |
| Jan 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.87% |
| Jan 15, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.98% |
| Jan 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Jan 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.05% |
| Jan 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Jan 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Jan 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| Jan 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Jan 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Dec 31, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Dec 30, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% |
| Dec 27, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -3.94% |
| Dec 26, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Dec 24, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Dec 23, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |