Empower International Growth Fund Institutional Class (MXHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.17 (-1.73%)
At close: Mar 2, 2026
MXHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.73% |
| Feb 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Feb 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Feb 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Feb 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Feb 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.43% |
| Feb 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| Feb 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| Feb 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Feb 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Feb 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Feb 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.43% |
| Feb 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Feb 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Feb 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.14% |
| Feb 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.22% |
| Feb 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| Feb 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% |
| Feb 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.74% |
| Feb 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Jan 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% |
| Jan 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Jan 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Jan 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Jan 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Jan 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Jan 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Jan 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Jan 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.03% |
| Jan 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jan 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Jan 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Jan 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Jan 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Jan 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| Jan 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Jan 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Jan 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.09% |
| Jan 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% |
| Dec 31, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Dec 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Dec 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -7.40% |
| Dec 26, 2025 | 9.55 | 9.55 | 9.55 | 10.27 | 9.55 | 0.20% |
| Dec 24, 2025 | 9.53 | 9.53 | 9.53 | 10.25 | 9.53 | - |
| Dec 23, 2025 | 9.53 | 9.53 | 9.53 | 10.25 | 9.53 | 0.59% |
| Dec 22, 2025 | 9.48 | 9.48 | 9.48 | 10.19 | 9.48 | 0.20% |
| Dec 19, 2025 | 9.46 | 9.46 | 9.46 | 10.17 | 9.46 | 0.59% |
| Dec 18, 2025 | 9.40 | 9.40 | 9.40 | 10.11 | 9.40 | 1.00% |
| Dec 17, 2025 | 9.31 | 9.31 | 9.31 | 10.01 | 9.31 | -1.28% |
| Dec 16, 2025 | 9.43 | 9.43 | 9.43 | 10.14 | 9.43 | -0.39% |