Empower International Growth Instl (MXHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
+0.08 (0.80%)
At close: Aug 21, 2026
MXHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Aug 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Aug 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.48% |
| Aug 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Aug 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Aug 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Aug 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Aug 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Aug 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Aug 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| Aug 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Aug 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Aug 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.42% |
| Aug 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| Jul 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.21% |
| Jul 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.16% |
| Jul 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jul 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Jul 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Jul 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Jul 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Jul 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Jul 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Jul 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Jul 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| Jul 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Jul 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.23% |
| Jul 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jul 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Jul 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Jul 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Jul 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Jul 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Jun 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Jun 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.33% |
| Jun 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Jun 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Jun 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Jun 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.52% |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Jun 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Jun 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jun 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Jun 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Jun 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Jun 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.74% |