Empower International Growth Instl (MXHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
+0.04 (0.41%)
At close: Jul 9, 2026
MXHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Jul 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Jul 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Jun 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Jun 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.33% |
| Jun 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Jun 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Jun 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Jun 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.52% |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Jun 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Jun 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jun 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Jun 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Jun 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Jun 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.74% |
| Jun 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.56% |
| Jun 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Jun 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Jun 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.85% |
| Jun 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Jun 3, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.12% |
| Jun 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Jun 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| May 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| May 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| May 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| May 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| May 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| May 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| May 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.48% |
| May 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| May 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| May 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |
| May 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| May 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| May 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| May 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| May 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% |
| May 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% |
| May 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| May 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% |
| May 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Apr 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.93% |
| Apr 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Apr 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.16% |