Empower International Growth Fund Institutional Class (MXHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.45
-0.05 (-0.53%)
At close: May 19, 2026
MXHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| May 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| May 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |
| May 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| May 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| May 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| May 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| May 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% |
| May 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% |
| May 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| May 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% |
| May 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Apr 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.93% |
| Apr 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Apr 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.16% |
| Apr 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Apr 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.95% |
| Apr 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.67% |
| Apr 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Apr 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Apr 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.77% |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Apr 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Apr 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Apr 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
| Apr 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Apr 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Apr 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 4.76% |
| Apr 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Apr 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Apr 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Apr 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.68% |
| Mar 31, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 3.36% |
| Mar 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Mar 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.15% |
| Mar 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.24% |
| Mar 25, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.25% |
| Mar 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.01% |
| Mar 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.06% |
| Mar 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.89% |
| Mar 19, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Mar 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.07% |
| Mar 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Mar 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.77% |
| Mar 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.98% |
| Mar 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.83% |
| Mar 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Mar 10, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |