Empower International Growth Inv (MXIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
+0.06 (0.42%)
At close: Nov 28, 2025
MXIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77% |
| Nov 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Nov 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| Nov 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.07% |
| Nov 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Nov 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.60% |
| Nov 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Nov 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Nov 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
| Nov 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.46% |
| Nov 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Nov 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.23% |
| Nov 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Nov 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Nov 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
| Nov 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Nov 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Nov 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Nov 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.44% |
| Nov 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Oct 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Oct 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Oct 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.15% |
| Oct 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Oct 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Oct 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Oct 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Oct 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Oct 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Oct 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| Oct 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Oct 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Oct 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Oct 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.55% |
| Oct 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.48% |
| Oct 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.02% |
| Oct 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Oct 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.09% |
| Oct 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Oct 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Oct 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Oct 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Sep 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.05% |
| Sep 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Sep 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Sep 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| Sep 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Sep 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Sep 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Sep 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |