Empower International Growth Inv (MXIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
+0.16 (1.14%)
At close: Jan 9, 2026
MXIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jan 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.77% |
| Jan 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jan 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| Jan 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Jan 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Jan 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.95% |
| Jan 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Dec 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Dec 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Dec 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -4.84% |
| Dec 26, 2025 | 13.82 | 13.82 | 13.82 | 14.45 | 13.81 | 0.21% |
| Dec 24, 2025 | 13.79 | 13.79 | 13.79 | 14.42 | 13.79 | - |
| Dec 23, 2025 | 13.79 | 13.79 | 13.79 | 14.42 | 13.79 | 0.56% |
| Dec 22, 2025 | 13.71 | 13.71 | 13.71 | 14.34 | 13.71 | 0.28% |
| Dec 19, 2025 | 13.67 | 13.67 | 13.67 | 14.30 | 13.67 | 0.49% |
| Dec 18, 2025 | 13.61 | 13.61 | 13.61 | 14.23 | 13.60 | 1.07% |
| Dec 17, 2025 | 13.46 | 13.46 | 13.46 | 14.08 | 13.46 | -1.26% |
| Dec 16, 2025 | 13.63 | 13.63 | 13.63 | 14.26 | 13.63 | -0.42% |
| Dec 15, 2025 | 13.69 | 13.69 | 13.69 | 14.32 | 13.69 | -0.28% |
| Dec 11, 2025 | 13.73 | 13.73 | 13.73 | 14.36 | 13.73 | 0.14% |
| Dec 10, 2025 | 13.71 | 13.71 | 13.71 | 14.34 | 13.71 | 1.13% |
| Dec 9, 2025 | 13.56 | 13.56 | 13.56 | 14.18 | 13.56 | -0.56% |
| Dec 8, 2025 | 13.63 | 13.63 | 13.63 | 14.26 | 13.63 | -0.49% |
| Dec 5, 2025 | 13.70 | 13.70 | 13.70 | 14.33 | 13.70 | -0.14% |
| Dec 4, 2025 | 13.72 | 13.72 | 13.72 | 14.35 | 13.72 | -0.07% |
| Dec 3, 2025 | 13.73 | 13.73 | 13.73 | 14.36 | 13.73 | 0.98% |
| Dec 2, 2025 | 13.60 | 13.60 | 13.60 | 14.22 | 13.59 | 0.07% |
| Dec 1, 2025 | 13.59 | 13.59 | 13.59 | 14.21 | 13.59 | -0.77% |
| Nov 28, 2025 | 13.69 | 13.69 | 13.69 | 14.32 | 13.69 | 0.42% |
| Nov 26, 2025 | 13.63 | 13.63 | 13.63 | 14.26 | 13.63 | 0.85% |
| Nov 25, 2025 | 13.52 | 13.52 | 13.52 | 14.14 | 13.52 | 1.07% |
| Nov 24, 2025 | 13.38 | 13.38 | 13.38 | 13.99 | 13.38 | 0.07% |
| Nov 21, 2025 | 13.37 | 13.37 | 13.37 | 13.98 | 13.37 | 1.60% |
| Nov 20, 2025 | 13.16 | 13.16 | 13.16 | 13.76 | 13.16 | -1.50% |
| Nov 19, 2025 | 13.36 | 13.36 | 13.36 | 13.97 | 13.36 | -0.43% |
| Nov 18, 2025 | 13.41 | 13.41 | 13.41 | 14.03 | 13.41 | -1.06% |
| Nov 17, 2025 | 13.56 | 13.56 | 13.56 | 14.18 | 13.56 | -1.46% |
| Nov 14, 2025 | 13.76 | 13.76 | 13.76 | 14.39 | 13.76 | -0.21% |
| Nov 13, 2025 | 13.79 | 13.79 | 13.79 | 14.42 | 13.79 | -1.23% |
| Nov 12, 2025 | 13.96 | 13.96 | 13.96 | 14.60 | 13.96 | 0.14% |
| Nov 11, 2025 | 13.94 | 13.94 | 13.94 | 14.58 | 13.94 | 0.62% |
| Nov 10, 2025 | 13.85 | 13.85 | 13.85 | 14.49 | 13.85 | 0.91% |
| Nov 7, 2025 | 13.73 | 13.73 | 13.73 | 14.36 | 13.73 | 0.07% |
| Nov 6, 2025 | 13.72 | 13.72 | 13.72 | 14.35 | 13.72 | -1.03% |
| Nov 5, 2025 | 13.86 | 13.86 | 13.86 | 14.50 | 13.86 | 0.83% |
| Nov 4, 2025 | 13.75 | 13.75 | 13.75 | 14.38 | 13.75 | -1.44% |
| Nov 3, 2025 | 13.95 | 13.95 | 13.95 | 14.59 | 13.95 | 0.21% |
| Oct 31, 2025 | 13.92 | 13.92 | 13.92 | 14.56 | 13.92 | 0.07% |
| Oct 30, 2025 | 13.91 | 13.91 | 13.91 | 14.55 | 13.91 | -0.34% |