Empower International Growth Fund Investor Class (MXIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.28
-0.13 (-0.97%)
Mar 13, 2025, 5:00 PM EST
MXIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.75% |
| Mar 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Mar 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Mar 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.34% |
| Mar 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.94% |
| Mar 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.12% |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Mar 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.94% |
| Feb 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.99% |
| Feb 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.67% |
| Feb 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Feb 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Feb 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.01% |
| Feb 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.50% |
| Feb 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Feb 19, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Feb 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Feb 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Feb 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.96% |
| Feb 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Feb 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Feb 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Feb 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Feb 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Feb 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.96% |
| Feb 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.12% |
| Feb 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.40% |
| Jan 31, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| Jan 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.26% |
| Jan 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Jan 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Jan 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Jan 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jan 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Jan 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| Jan 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.52% |
| Jan 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.92% |
| Jan 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Jan 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Jan 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Jan 8, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jan 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Jan 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Jan 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jan 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Dec 31, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Dec 30, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Dec 27, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.25% |
| Dec 26, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Dec 24, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |