Empower International Growth Inv (MXIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
+0.09 (0.62%)
Oct 3, 2025, 4:00 PM EDT
MXIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Oct 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% |
| Oct 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.48% |
| Oct 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.02% |
| Oct 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Oct 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.09% |
| Oct 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Oct 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Oct 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Oct 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Sep 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.05% |
| Sep 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Sep 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Sep 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| Sep 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Sep 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Sep 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Sep 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Sep 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Sep 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Sep 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Sep 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Sep 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Sep 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Sep 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Sep 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Sep 8, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| Sep 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Sep 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Sep 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Sep 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.48% |
| Aug 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| Aug 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Aug 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Aug 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Aug 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.25% |
| Aug 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.55% |
| Aug 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Aug 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Aug 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Aug 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Aug 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Aug 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Aug 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Aug 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Aug 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| Aug 6, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Aug 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Aug 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.79% |
| Jul 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.07% |