Empower International Growth Fund Investor Class (MXIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.63
+0.06 (0.44%)
May 9, 2025, 4:00 PM EDT
MXIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| May 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| May 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| May 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| May 8, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
| May 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| May 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| May 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.19% |
| May 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| May 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Apr 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Apr 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Apr 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.62% |
| Apr 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.18% |
| Apr 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% |
| Apr 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Apr 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.56% |
| Apr 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Apr 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Apr 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Apr 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Apr 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 6.02% |
| Apr 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -3.04% |
| Apr 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.11% |
| Apr 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 7.39% |
| Apr 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Apr 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.16% |
| Apr 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -4.67% |
| Apr 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.58% |
| Apr 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Apr 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Mar 31, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.88% |
| Mar 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Mar 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Mar 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.55% |
| Mar 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Mar 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.81% |
| Mar 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Mar 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Mar 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% |
| Mar 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 3.39% |
| Mar 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.04% |
| Mar 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.75% |
| Mar 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Mar 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Mar 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.34% |
| Mar 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.94% |
| Mar 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.12% |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Mar 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.94% |