Empower International Growth Fund Investor Class (MXIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.02 (0.14%)
Feb 27, 2026, 9:30 AM EST
MXIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.76% |
| Feb 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Feb 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Feb 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Feb 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Feb 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Feb 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Feb 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Feb 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Feb 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| Feb 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Feb 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.41% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Feb 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Feb 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| Feb 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.27% |
| Feb 5, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Feb 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.94% |
| Feb 3, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.84% |
| Feb 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.20% |
| Jan 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Jan 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.27% |
| Jan 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jan 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jan 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Jan 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Jan 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.04% |
| Jan 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Jan 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Jan 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jan 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.77% |
| Jan 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jan 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| Jan 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Jan 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Jan 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.95% |
| Jan 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Dec 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Dec 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Dec 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -4.84% |
| Dec 26, 2025 | 13.82 | 13.82 | 13.82 | 14.45 | 13.81 | 0.21% |
| Dec 24, 2025 | 13.79 | 13.79 | 13.79 | 14.42 | 13.79 | - |
| Dec 23, 2025 | 13.79 | 13.79 | 13.79 | 14.42 | 13.79 | 0.56% |
| Dec 22, 2025 | 13.71 | 13.71 | 13.71 | 14.34 | 13.71 | 0.28% |
| Dec 19, 2025 | 13.67 | 13.67 | 13.67 | 14.30 | 13.67 | 0.49% |
| Dec 18, 2025 | 13.61 | 13.61 | 13.61 | 14.23 | 13.60 | 1.07% |
| Dec 17, 2025 | 13.46 | 13.46 | 13.46 | 14.08 | 13.46 | -1.26% |
| Dec 16, 2025 | 13.63 | 13.63 | 13.63 | 14.26 | 13.63 | -0.42% |