MXIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Jul 8, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
Jul 7, 2026	14.27	14.27	14.27	14.27	14.27	-1.11%
Jul 6, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Jul 2, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
Jul 1, 2026	14.18	14.18	14.18	14.18	14.18	-1.12%
Jun 30, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Jun 29, 2026	14.26	14.26	14.26	14.26	14.26	1.35%
Jun 26, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Jun 25, 2026	14.12	14.12	14.12	14.12	14.12	0.57%
Jun 24, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Jun 23, 2026	13.98	13.98	13.98	13.98	13.98	-2.58%
Jun 22, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Jun 18, 2026	14.33	14.33	14.33	14.33	14.33	0.63%
Jun 17, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Jun 16, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Jun 15, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
Jun 12, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Jun 11, 2026	14.07	14.07	14.07	14.07	14.07	2.70%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-1.58%
Jun 9, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jun 8, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-2.82%
Jun 4, 2026	14.20	14.20	14.20	14.20	14.20	1.28%
Jun 3, 2026	14.02	14.02	14.02	14.02	14.02	-1.13%
Jun 2, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Jun 1, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
May 29, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
May 28, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
May 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
May 26, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
May 22, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
May 21, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
May 20, 2026	13.84	13.84	13.84	13.84	13.84	1.39%
May 19, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
May 18, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
May 15, 2026	13.63	13.63	13.63	13.63	13.63	-1.59%
May 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
May 13, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
May 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%
May 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
May 8, 2026	14.00	14.00	14.00	14.00	14.00	0.94%
May 7, 2026	13.87	13.87	13.87	13.87	13.87	-1.56%
May 6, 2026	14.09	14.09	14.09	14.09	14.09	2.62%
May 5, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
May 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%
May 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Apr 30, 2026	13.72	13.72	13.72	13.72	13.72	1.93%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Apr 28, 2026	13.54	13.54	13.54	13.54	13.54	-1.24%