Empower International Growth Fund Investor Class (MXIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
-0.07 (-0.51%)
At close: May 19, 2026
MXIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| May 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| May 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.59% |
| May 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| May 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| May 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| May 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
| May 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.56% |
| May 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.62% |
| May 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| May 4, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| May 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Apr 30, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.93% |
| Apr 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| Apr 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |
| Apr 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Apr 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| Apr 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.66% |
| Apr 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Apr 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.57% |
| Apr 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Apr 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.73% |
| Apr 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Apr 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Apr 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Apr 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
| Apr 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Apr 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Apr 8, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 4.82% |
| Apr 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Apr 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Apr 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Apr 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.79% |
| Mar 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.29% |
| Mar 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Mar 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.27% |
| Mar 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.25% |
| Mar 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Mar 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
| Mar 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.98% |
| Mar 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.85% |
| Mar 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.11% |
| Mar 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Mar 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.76% |
| Mar 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.06% |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.86% |
| Mar 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Mar 10, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |