Empower International Growth Fund Investor Class (MXIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
-0.17 (-1.24%)
At close: Apr 28, 2026
MXIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |
| Apr 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Apr 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| Apr 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.66% |
| Apr 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Apr 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.57% |
| Apr 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Apr 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.73% |
| Apr 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Apr 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Apr 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Apr 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
| Apr 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Apr 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Apr 8, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 4.82% |
| Apr 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Apr 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Apr 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Apr 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.79% |
| Mar 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.29% |
| Mar 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Mar 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.27% |
| Mar 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.25% |
| Mar 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Mar 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
| Mar 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.98% |
| Mar 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.85% |
| Mar 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.11% |
| Mar 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Mar 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.76% |
| Mar 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.06% |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.86% |
| Mar 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Mar 10, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Mar 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Mar 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.03% |
| Mar 5, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.60% |
| Mar 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
| Mar 3, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.22% |
| Mar 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.76% |
| Feb 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Feb 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Feb 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Feb 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Feb 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Feb 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Feb 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Feb 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Feb 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |