Skip to main content
logo
Empower International Growth Fund Investor Class (MXIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
0.00 (0.00%)
At close: Jul 31, 2026

MXIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202614.1414.1414.1414.1414.14-1.26%
Jul 30, 202614.3214.3214.3214.3214.322.14%
Jul 29, 202614.0214.0214.0214.0214.020.14%
Jul 28, 202614.0014.0014.0014.0014.000.57%
Jul 27, 202613.9213.9213.9213.9213.920.58%
Jul 24, 202613.8413.8413.8413.8413.840.14%
Jul 23, 202613.8213.8213.8213.8213.82-1.07%
Jul 22, 202613.9713.9713.9713.9713.97-0.71%
Jul 21, 202614.0714.0714.0714.0714.070.72%
Jul 20, 202613.9713.9713.9713.9713.97-0.78%
Jul 17, 202614.0814.0814.0814.0814.08-0.78%
Jul 16, 202614.1914.1914.1914.1914.19-0.42%
Jul 15, 202614.2514.2514.2514.2514.251.14%
Jul 14, 202614.0914.0914.0914.0914.09-
Jul 13, 202614.0914.0914.0914.0914.09-0.77%
Jul 10, 202614.2014.2014.2014.2014.20-
Jul 9, 202614.2014.2014.2014.2014.200.35%
Jul 8, 202614.1514.1514.1514.1514.15-0.84%
Jul 7, 202614.2714.2714.2714.2714.27-1.11%
Jul 6, 202614.4314.4314.4314.4314.430.98%
Jul 2, 202614.2914.2914.2914.2914.290.78%
Jul 1, 202614.1814.1814.1814.1814.18-1.12%
Jun 30, 202614.3414.3414.3414.3414.340.56%
Jun 29, 202614.2614.2614.2614.2614.261.35%
Jun 26, 202614.0714.0714.0714.0714.07-0.35%
Jun 25, 202614.1214.1214.1214.1214.120.57%
Jun 24, 202614.0414.0414.0414.0414.040.43%
Jun 23, 202613.9813.9813.9813.9813.98-2.58%
Jun 22, 202614.3514.3514.3514.3514.350.14%
Jun 18, 202614.3314.3314.3314.3314.330.63%
Jun 17, 202614.2414.2414.2414.2414.240.14%
Jun 16, 202614.2214.2214.2214.2214.22-0.21%
Jun 15, 202614.2514.2514.2514.2514.250.85%
Jun 12, 202614.1314.1314.1314.1314.130.43%
Jun 11, 202614.0714.0714.0714.0714.072.70%
Jun 10, 202613.7013.7013.7013.7013.70-1.58%
Jun 9, 202613.9213.9213.9213.9213.920.14%
Jun 8, 202613.9013.9013.9013.9013.900.72%
Jun 5, 202613.8013.8013.8013.8013.80-2.82%
Jun 4, 202614.2014.2014.2014.2014.201.28%
Jun 3, 202614.0214.0214.0214.0214.02-1.13%
Jun 2, 202614.1814.1814.1814.1814.180.21%
Jun 1, 202614.1514.1514.1514.1514.150.64%
May 29, 202614.0614.0614.0614.0614.060.29%
May 28, 202614.0214.0214.0214.0214.020.21%
May 27, 202613.9913.9913.9913.9913.99-0.21%
May 26, 202614.0214.0214.0214.0214.020.50%
May 22, 202613.9513.9513.9513.9513.950.14%
May 21, 202613.9313.9313.9313.9313.930.65%
May 20, 202613.8413.8413.8413.8413.841.39%