Empower International Growth Fund Investor Class (MXIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.09 (0.63%)
At close: Jun 18, 2026
MXIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Jun 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Jun 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Jun 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Jun 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jun 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.70% |
| Jun 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.58% |
| Jun 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Jun 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Jun 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% |
| Jun 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.28% |
| Jun 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.13% |
| Jun 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jun 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| May 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| May 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| May 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| May 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| May 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| May 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| May 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
| May 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| May 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| May 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.59% |
| May 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| May 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| May 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| May 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
| May 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.56% |
| May 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.62% |
| May 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| May 4, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| May 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Apr 30, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.93% |
| Apr 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| Apr 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |
| Apr 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Apr 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| Apr 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.66% |
| Apr 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Apr 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.57% |
| Apr 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Apr 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.73% |
| Apr 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Apr 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Apr 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Apr 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
| Apr 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Apr 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |