Empower International Growth Inv (MXIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.11 (-0.77%)
At close: Oct 23, 2026
MXIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Oct 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Oct 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Oct 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Oct 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Oct 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Oct 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.37% |
| Oct 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64% |
| Oct 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Oct 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Oct 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.30% |
| Oct 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
| Oct 7, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.93% |
| Oct 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Oct 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Oct 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Oct 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Sep 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% |
| Sep 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Sep 28, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Sep 25, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Sep 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.00% |
| Sep 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.41% |
| Sep 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Sep 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Sep 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Sep 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
| Sep 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Sep 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Sep 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Sep 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Sep 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Sep 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.33% |
| Sep 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Sep 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Sep 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.40 | 0.84% |
| Sep 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.28 | -0.07% |
| Sep 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.29 | -1.37% |
| Aug 31, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.49 | -0.34% |
| Aug 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.54 | -0.07% |
| Aug 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.55 | 0.34% |
| Aug 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.50 | -0.34% |
| Aug 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.55 | 0.62% |
| Aug 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.46 | -0.14% |
| Aug 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.48 | 0.83% |
| Aug 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.36 | -0.42% |
| Aug 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.42 | 0.70% |
| Aug 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.32 | -1.44% |
| Aug 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | -0.07% |
| Aug 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.54 | -0.07% |