Empower International Index Inv (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.12 (0.75%)
At close: Dec 18, 2025
MXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Dec 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.87% |
| Dec 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Dec 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Dec 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Dec 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.39% |
| Dec 9, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Dec 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Dec 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Dec 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Dec 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Dec 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Dec 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
| Nov 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Nov 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.15% |
| Nov 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Nov 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Nov 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.85% |
| Nov 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.49% |
| Nov 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Nov 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.15% |
| Nov 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.45% |
| Nov 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Nov 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.06% |
| Nov 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Nov 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Nov 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Nov 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Nov 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Nov 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Nov 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.14% |
| Nov 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Oct 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Oct 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Oct 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% |
| Oct 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Oct 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Oct 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Oct 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Oct 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Oct 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Oct 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Oct 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Oct 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Oct 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Oct 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.43% |
| Oct 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.04% |
| Oct 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Oct 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Oct 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.01% |