Empower International Index Fund Investor Class (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.27 (1.70%)
At close: Apr 1, 2026
MXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.70% |
| Mar 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 3.04% |
| Mar 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Mar 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Mar 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.08% |
| Mar 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.47% |
| Mar 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Mar 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.41% |
| Mar 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -3.09% |
| Mar 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Mar 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.86% |
| Mar 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Mar 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.84% |
| Mar 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.07% |
| Mar 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.85% |
| Mar 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Mar 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Mar 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Mar 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.86% |
| Mar 5, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.10% |
| Mar 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.03% |
| Mar 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -3.06% |
| Mar 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.96% |
| Feb 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Feb 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Feb 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Feb 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Feb 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Feb 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Feb 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Feb 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Feb 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Feb 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Feb 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.93% |
| Feb 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Feb 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Feb 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.36% |
| Feb 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.24% |
| Feb 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.08% |
| Feb 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Feb 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Feb 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| Jan 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Jan 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Jan 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.01% |
| Jan 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.70% |
| Jan 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Jan 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Jan 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Jan 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.87% |