Skip to main content
logo
Empower International Index Fund Investor Class (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.14 (-0.86%)
Mar 6, 2026, 9:30 AM EST

MXINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202616.2916.2916.2916.2916.290.25%
Mar 9, 202616.2516.2516.2516.2516.250.62%
Mar 6, 202616.1516.1516.1516.1516.15-0.86%
Mar 5, 202616.2916.2916.2916.2916.29-2.10%
Mar 4, 202616.6416.6416.6416.6416.641.03%
Mar 3, 202616.4716.4716.4716.4716.47-3.06%
Mar 2, 202616.9916.9916.9916.9916.99-1.96%
Feb 27, 202617.3317.3317.3317.3317.330.12%
Feb 26, 202617.3117.3117.3117.3117.31-0.12%
Feb 25, 202617.3317.3317.3317.3317.330.87%
Feb 24, 202617.1817.1817.1817.1817.180.35%
Feb 23, 202617.1217.1217.1217.1217.12-0.58%
Feb 20, 202617.2217.2217.2217.2217.220.76%
Feb 19, 202617.0917.0917.0917.0917.09-0.18%
Feb 18, 202617.1217.1217.1217.1217.120.23%
Feb 17, 202617.0817.0817.0817.0817.08-0.12%
Feb 13, 202617.1017.1017.1017.1017.100.23%
Feb 12, 202617.0617.0617.0617.0617.06-0.93%
Feb 11, 202617.2217.2217.2217.2217.220.70%
Feb 10, 202617.1017.1017.1017.1017.100.06%
Feb 9, 202617.0917.0917.0917.0917.091.36%
Feb 6, 202616.8616.8616.8616.8616.862.24%
Feb 5, 202616.4916.4916.4916.4916.49-1.08%
Feb 4, 202616.6716.6716.6716.6716.670.06%
Feb 3, 202616.6616.6616.6616.6616.66-
Feb 2, 202616.6616.6616.6616.6616.660.66%
Jan 30, 202616.5516.5516.5516.5516.55-0.90%
Jan 29, 202616.7016.7016.7016.7016.700.48%
Jan 28, 202616.6216.6216.6216.6216.62-1.01%
Jan 27, 202616.7916.7916.7916.7916.791.70%
Jan 26, 202616.5116.5116.5116.5116.510.43%
Jan 23, 202616.4416.4416.4416.4416.440.67%
Jan 22, 202616.3316.3316.3316.3316.330.62%
Jan 21, 202616.2316.2316.2316.2316.230.87%
Jan 20, 202616.0916.0916.0916.0916.09-1.53%
Jan 16, 202616.3416.3416.3416.3416.340.18%
Jan 15, 202616.3116.3116.3116.3116.310.06%
Jan 14, 202616.3016.3016.3016.3016.300.37%
Jan 13, 202616.2416.2416.2416.2416.24-0.49%
Jan 12, 202616.3216.3216.3216.3216.320.62%
Jan 9, 202616.2216.2216.2216.2216.220.93%
Jan 8, 202616.0716.0716.0716.0716.070.06%
Jan 7, 202616.0616.0616.0616.0616.06-0.56%
Jan 6, 202616.1516.1516.1516.1516.151.44%
Jan 5, 202615.9215.9215.9215.9215.921.02%
Dec 31, 202515.7615.7615.7615.7615.76-0.38%
Dec 30, 202515.8215.8215.8215.8215.820.19%
Dec 29, 202515.7915.7915.7915.7915.79-3.48%
Dec 26, 202515.8415.8415.8416.3615.840.12%
Dec 24, 202515.8215.8215.8216.3415.82-0.06%