Empower International Index Inv (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
+0.09 (0.58%)
Oct 16, 2025, 4:00 PM EDT
MXINX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
Oct 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
Oct 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
Oct 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.04% |
Oct 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.04% |
Oct 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
Oct 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
Oct 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.01% |
Oct 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
Oct 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
Oct 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
Oct 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
Sep 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
Sep 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
Sep 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
Sep 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.71% |
Sep 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.71% |
Sep 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
Sep 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
Sep 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
Sep 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
Sep 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
Sep 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
Sep 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
Sep 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
Sep 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.04% |
Sep 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
Sep 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
Sep 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% |
Sep 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
Sep 4, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
Sep 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
Sep 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.05% |
Aug 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
Aug 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
Aug 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
Aug 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
Aug 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.48% |
Aug 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.57% |
Aug 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
Aug 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
Aug 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
Aug 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Aug 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
Aug 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
Aug 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
Aug 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
Aug 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
Aug 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
Aug 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |