Empower International Index Fund Investor Class (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.06 (0.37%)
At close: Jan 14, 2026
MXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Jan 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Jan 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| Jan 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Jan 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Jan 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Jan 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.44% |
| Jan 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Dec 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Dec 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Dec 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -3.48% |
| Dec 26, 2025 | 15.84 | 15.84 | 15.84 | 16.36 | 15.84 | 0.12% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 16.34 | 15.82 | -0.06% |
| Dec 23, 2025 | 15.83 | 15.83 | 15.83 | 16.35 | 15.83 | 0.80% |
| Dec 22, 2025 | 15.70 | 15.70 | 15.70 | 16.22 | 15.70 | 0.37% |
| Dec 19, 2025 | 15.65 | 15.65 | 15.65 | 16.16 | 15.64 | 0.56% |
| Dec 18, 2025 | 15.56 | 15.56 | 15.56 | 16.07 | 15.56 | 0.75% |
| Dec 17, 2025 | 15.44 | 15.44 | 15.44 | 15.95 | 15.44 | -0.87% |
| Dec 16, 2025 | 15.58 | 15.58 | 15.58 | 16.09 | 15.58 | -0.49% |
| Dec 15, 2025 | 15.65 | 15.65 | 15.65 | 16.17 | 15.65 | 0.06% |
| Dec 11, 2025 | 15.65 | 15.65 | 15.65 | 16.16 | 15.64 | 0.44% |
| Dec 10, 2025 | 15.58 | 15.58 | 15.58 | 16.09 | 15.58 | 1.39% |
| Dec 9, 2025 | 15.36 | 15.36 | 15.36 | 15.87 | 15.36 | -0.31% |
| Dec 8, 2025 | 15.41 | 15.41 | 15.41 | 15.92 | 15.41 | -0.19% |
| Dec 5, 2025 | 15.44 | 15.44 | 15.44 | 15.95 | 15.44 | -0.13% |
| Dec 4, 2025 | 15.46 | 15.46 | 15.46 | 15.97 | 15.46 | 0.25% |
| Dec 3, 2025 | 15.42 | 15.42 | 15.42 | 15.93 | 15.42 | 0.50% |
| Dec 2, 2025 | 15.35 | 15.35 | 15.35 | 15.85 | 15.34 | 0.51% |
| Dec 1, 2025 | 15.27 | 15.27 | 15.27 | 15.77 | 15.27 | -0.57% |
| Nov 28, 2025 | 15.35 | 15.35 | 15.35 | 15.86 | 15.35 | 0.44% |
| Nov 26, 2025 | 15.29 | 15.29 | 15.29 | 15.79 | 15.29 | 1.15% |
| Nov 25, 2025 | 15.11 | 15.11 | 15.11 | 15.61 | 15.11 | 1.04% |
| Nov 24, 2025 | 14.96 | 14.96 | 14.96 | 15.45 | 14.96 | 0.06% |
| Nov 21, 2025 | 14.95 | 14.95 | 14.95 | 15.44 | 14.95 | 1.85% |
| Nov 20, 2025 | 14.68 | 14.68 | 14.68 | 15.16 | 14.68 | -1.49% |
| Nov 19, 2025 | 14.90 | 14.90 | 14.90 | 15.39 | 14.90 | -0.52% |
| Nov 18, 2025 | 14.98 | 14.98 | 14.98 | 15.47 | 14.98 | -1.15% |
| Nov 17, 2025 | 15.15 | 15.15 | 15.15 | 15.65 | 15.15 | -1.45% |
| Nov 14, 2025 | 15.37 | 15.37 | 15.37 | 15.88 | 15.37 | -0.19% |
| Nov 13, 2025 | 15.40 | 15.40 | 15.40 | 15.91 | 15.40 | -1.06% |
| Nov 12, 2025 | 15.57 | 15.57 | 15.57 | 16.08 | 15.57 | 0.56% |
| Nov 11, 2025 | 15.48 | 15.48 | 15.48 | 15.99 | 15.48 | 0.69% |
| Nov 10, 2025 | 15.37 | 15.37 | 15.37 | 15.88 | 15.37 | 1.08% |
| Nov 7, 2025 | 15.21 | 15.21 | 15.21 | 15.71 | 15.21 | 0.32% |
| Nov 6, 2025 | 15.16 | 15.16 | 15.16 | 15.66 | 15.16 | -0.25% |
| Nov 5, 2025 | 15.20 | 15.20 | 15.20 | 15.70 | 15.20 | 0.71% |
| Nov 4, 2025 | 15.09 | 15.09 | 15.09 | 15.59 | 15.09 | -1.14% |
| Nov 3, 2025 | 15.27 | 15.27 | 15.27 | 15.77 | 15.27 | 0.06% |
| Oct 31, 2025 | 15.26 | 15.26 | 15.26 | 15.76 | 15.26 | - |
| Oct 30, 2025 | 15.26 | 15.26 | 15.26 | 15.76 | 15.26 | -0.25% |