Empower International Index Fund Investor Class (MXINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.95
-0.01 (-0.07%)
Jul 3, 2025, 4:00 PM EDT
MXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - | -0.07% |
| Jul 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jul 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Jun 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% |
| Jun 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Jun 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Jun 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.31% |
| Jun 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Jun 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Jun 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% |
| Jun 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
| Jun 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Jun 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Jun 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Jun 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Jun 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Jun 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Jun 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Jun 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.31% |
| May 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| May 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.30% |
| May 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.45% |
| May 22, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| May 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| May 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| May 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| May 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| May 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| May 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| May 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| May 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
| May 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| May 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| May 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| May 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.32% |
| May 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| May 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Apr 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Apr 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Apr 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.31% |
| Apr 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.55% |
| Apr 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Apr 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.43% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Apr 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Apr 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Apr 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Apr 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 3.88% |