Empower International Index Inv (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
+0.09 (0.58%)
Oct 16, 2025, 4:00 PM EDT

MXINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202515.7215.7215.7215.7215.720.58%
Oct 15, 202515.6315.6315.6315.6315.630.45%
Oct 14, 202515.5615.5615.5615.5615.560.39%
Oct 13, 202515.5015.5015.5015.5015.501.04%
Oct 10, 202515.3415.3415.3415.3415.34-2.04%
Oct 9, 202515.6615.6615.6615.6615.66-0.89%
Oct 8, 202515.8015.8015.8015.8015.800.45%
Oct 7, 202515.7315.7315.7315.7315.73-1.01%
Oct 6, 202515.8915.8915.8915.8915.890.32%
Oct 3, 202515.8415.8415.8415.8415.840.70%
Oct 2, 202515.7315.7315.7315.7315.730.13%
Oct 1, 202515.7115.7115.7115.7115.710.64%
Sep 30, 202515.6115.6115.6115.6115.610.84%
Sep 29, 202515.4815.4815.4815.4815.480.26%
Sep 26, 202515.4415.4415.4415.4415.440.85%
Sep 25, 202515.3115.3115.3115.3115.31-0.71%
Sep 24, 202515.4215.4215.4215.4215.42-0.71%
Sep 23, 202515.5315.5315.5315.5315.53-0.13%
Sep 22, 202515.5515.5515.5515.5515.550.32%
Sep 19, 202515.5015.5015.5015.5015.50-0.39%
Sep 18, 202515.5615.5615.5615.5615.560.39%
Sep 17, 202515.5015.5015.5015.5015.50-0.58%
Sep 16, 202515.5915.5915.5915.5915.59-0.06%
Sep 15, 202515.6015.6015.6015.6015.600.65%
Sep 12, 202515.5015.5015.5015.5015.50-0.45%
Sep 11, 202515.5715.5715.5715.5715.571.04%
Sep 10, 202515.4115.4115.4115.4115.410.13%
Sep 9, 202515.3915.3915.3915.3915.39-0.39%
Sep 8, 202515.4515.4515.4515.4515.450.98%
Sep 5, 202515.3015.3015.3015.3015.300.39%
Sep 4, 202515.2415.2415.2415.2415.240.79%
Sep 3, 202515.1215.1215.1215.1215.120.20%
Sep 2, 202515.0915.0915.0915.0915.09-1.05%
Aug 29, 202515.2515.2515.2515.2515.25-0.78%
Aug 28, 202515.3715.3715.3715.3715.370.52%
Aug 27, 202515.2915.2915.2915.2915.29-0.26%
Aug 26, 202515.3315.3315.3315.3315.330.07%
Aug 25, 202515.3215.3215.3215.3215.32-1.48%
Aug 22, 202515.5515.5515.5515.5515.551.57%
Aug 21, 202515.3115.3115.3115.3115.31-0.58%
Aug 20, 202515.4015.4015.4015.4015.400.20%
Aug 19, 202515.3715.3715.3715.3715.371.05%
Aug 18, 202515.2115.2115.2115.2115.21-
Aug 14, 202515.2115.2115.2115.2115.210.86%
Aug 13, 202515.0815.0815.0815.0815.08-
Aug 12, 202515.0815.0815.0815.0815.08-
Aug 11, 202515.0815.0815.0815.0815.080.53%
Aug 7, 202515.0015.0015.0015.0015.001.01%
Aug 6, 202514.8514.8514.8514.8514.850.68%
Aug 5, 202514.7514.7514.7514.7514.75-0.07%