Empower International Index Fund Investor Class (MXINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.74
-0.14 (-1.01%)
Mar 6, 2025, 4:00 PM EST
MXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Mar 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Mar 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% |
| Mar 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.28% |
| Mar 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Mar 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.34% |
| Feb 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.27% |
| Feb 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.18% |
| Feb 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Feb 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Feb 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.03% |
| Feb 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Feb 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Feb 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.88% |
| Feb 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Feb 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.41% |
| Feb 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.81% |
| Feb 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Feb 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Feb 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.75% |
| Feb 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Feb 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Feb 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Feb 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
| Feb 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -3.01% |
| Jan 31, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Jan 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.15% |
| Jan 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jan 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Jan 27, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jan 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Jan 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Jan 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jan 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.66% |
| Jan 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Jan 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Jan 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| Jan 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Jan 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.76% |
| Jan 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jan 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Jan 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jan 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Jan 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jan 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Dec 31, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Dec 30, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Dec 27, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.73% |
| Dec 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Dec 24, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |