Skip to main content
logo
Empower International Index Inv (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.11 (-0.63%)
At close: Jul 8, 2026

MXINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.3817.3817.3817.3817.38-1.19%
Jul 6, 202617.5917.5917.5917.5917.591.15%
Jul 2, 202617.3917.3917.3917.3917.391.52%
Jul 1, 202617.1317.1317.1317.1317.13-1.15%
Jun 30, 202617.3317.3317.3317.3317.330.23%
Jun 29, 202617.2917.2917.2917.2917.291.05%
Jun 26, 202617.1117.1117.1117.1117.11-0.41%
Jun 25, 202617.1817.1817.1817.1817.180.76%
Jun 24, 202617.0517.0517.0517.0517.05-0.18%
Jun 23, 202617.0817.0817.0817.0817.08-2.12%
Jun 22, 202617.4517.4517.4517.4517.450.17%
Jun 18, 202617.4217.4217.4217.4217.420.17%
Jun 17, 202617.3917.3917.3917.3917.39-
Jun 16, 202617.3917.3917.3917.3917.390.12%
Jun 15, 202617.3717.3717.3717.3717.370.70%
Jun 12, 202617.2517.2517.2517.2517.250.52%
Jun 11, 202617.1617.1617.1617.1617.163.00%
Jun 10, 202616.6616.6616.6616.6616.66-1.42%
Jun 9, 202616.9016.9016.9016.9016.900.06%
Jun 8, 202616.8916.8916.8916.8916.890.60%
Jun 5, 202616.7916.7916.7916.7916.79-2.55%
Jun 4, 202617.2317.2317.2317.2317.230.70%
Jun 3, 202617.1117.1117.1117.1117.11-0.81%
Jun 2, 202617.2517.2517.2517.2517.250.29%
Jun 1, 202617.2017.2017.2017.2017.20-0.23%
May 29, 202617.2417.2417.2417.2417.240.23%
May 28, 202617.2017.2017.2017.2017.20-
May 27, 202617.2017.2017.2017.2017.20-0.35%
May 26, 202617.2617.2617.2617.2617.261.05%
May 22, 202617.0817.0817.0817.0817.08-0.12%
May 21, 202617.1017.1017.1017.1017.100.59%
May 20, 202617.0017.0017.0017.0017.001.43%
May 19, 202616.7616.7616.7616.7616.76-0.59%
May 18, 202616.8616.8616.8616.8616.860.84%
May 15, 202616.7216.7216.7216.7216.72-1.65%
May 14, 202617.0017.0017.0017.0017.00-0.41%
May 13, 202617.0717.0717.0717.0717.070.65%
May 12, 202616.9616.9616.9616.9616.96-0.41%
May 11, 202617.0317.0317.0317.0317.03-0.23%
May 8, 202617.0717.0717.0717.0717.070.89%
May 7, 202616.9216.9216.9216.9216.92-1.69%
May 6, 202617.2117.2117.2117.2117.212.62%
May 5, 202616.7716.7716.7716.7716.771.21%
May 4, 202616.5716.5716.5716.5716.57-1.19%
May 1, 202616.7716.7716.7716.7716.77-0.47%
Apr 30, 202616.8516.8516.8516.8516.852.49%
Apr 29, 202616.4416.4416.4416.4416.44-0.78%
Apr 28, 202616.5716.5716.5716.5716.57-0.42%
Apr 27, 202616.6416.6416.6416.6416.64-0.48%
Apr 24, 202616.7216.7216.7216.7216.720.54%