Skip to main content
logo
Empower International Index Fund Investor Class (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.07 (-0.42%)
At close: Apr 28, 2026

MXINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.5716.5716.5716.5716.57-0.42%
Apr 27, 202616.6416.6416.6416.6416.64-0.48%
Apr 24, 202616.7216.7216.7216.7216.720.54%
Apr 23, 202616.6316.6316.6316.6316.63-0.72%
Apr 22, 202616.7516.7516.7516.7516.750.24%
Apr 21, 202616.7116.7116.7116.7116.71-1.99%
Apr 20, 202617.0517.0517.0517.0517.05-0.41%
Apr 17, 202617.1217.1217.1217.1217.121.24%
Apr 16, 202616.9116.9116.9116.9116.91-0.24%
Apr 15, 202616.9516.9516.9516.9516.95-0.29%
Apr 14, 202617.0017.0017.0017.0017.000.47%
Apr 13, 202616.9216.9216.9216.9216.920.89%
Apr 10, 202616.7716.7716.7716.7716.77-0.06%
Apr 9, 202616.7816.7816.7816.7816.78-0.06%
Apr 8, 202616.7916.7916.7916.7916.794.16%
Apr 7, 202616.1216.1216.1216.1216.12-
Apr 6, 202616.1216.1216.1216.1216.120.25%
Apr 2, 202616.0816.0816.0816.0816.08-0.62%
Apr 1, 202616.1816.1816.1816.1816.181.70%
Mar 31, 202615.9115.9115.9115.9115.913.04%
Mar 30, 202615.4415.4415.4415.4415.440.39%
Mar 27, 202615.3815.3815.3815.3815.38-0.97%
Mar 26, 202615.5315.5315.5315.5315.53-2.08%
Mar 25, 202615.8615.8615.8615.8615.861.47%
Mar 24, 202615.6315.6315.6315.6315.63-0.57%
Mar 23, 202615.7215.7215.7215.7215.722.41%
Mar 20, 202615.3515.3515.3515.3515.35-3.09%
Mar 19, 202615.8415.8415.8415.8415.84-
Mar 18, 202615.8415.8415.8415.8415.84-1.86%
Mar 17, 202616.1416.1416.1416.1416.140.37%
Mar 16, 202616.0816.0816.0816.0816.081.84%
Mar 13, 202615.7915.7915.7915.7915.79-1.07%
Mar 12, 202615.9615.9615.9615.9615.96-1.85%
Mar 11, 202616.2616.2616.2616.2616.26-0.18%
Mar 10, 202616.2916.2916.2916.2916.290.25%
Mar 9, 202616.2516.2516.2516.2516.250.62%
Mar 6, 202616.1516.1516.1516.1516.15-0.86%
Mar 5, 202616.2916.2916.2916.2916.29-2.10%
Mar 4, 202616.6416.6416.6416.6416.641.03%
Mar 3, 202616.4716.4716.4716.4716.47-3.06%
Mar 2, 202616.9916.9916.9916.9916.99-1.96%
Feb 27, 202617.3317.3317.3317.3317.330.12%
Feb 26, 202617.3117.3117.3117.3117.31-0.12%
Feb 25, 202617.3317.3317.3317.3317.330.87%
Feb 24, 202617.1817.1817.1817.1817.180.35%
Feb 23, 202617.1217.1217.1217.1217.12-0.58%
Feb 20, 202617.2217.2217.2217.2217.220.76%
Feb 19, 202617.0917.0917.0917.0917.09-0.18%
Feb 18, 202617.1217.1217.1217.1217.120.23%
Feb 17, 202617.0817.0817.0817.0817.08-0.12%