Skip to main content
logo
Empower International Index Fund Investor Class (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
0.00 (0.00%)
At close: Jul 31, 2026

MXINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202617.6317.6317.6317.6317.63-0.79%
Jul 30, 202617.7717.7717.7717.7717.772.78%
Jul 29, 202617.2917.2917.2917.2917.29-0.23%
Jul 28, 202617.3317.3317.3317.3317.33-
Jul 27, 202617.3317.3317.3317.3317.330.41%
Jul 24, 202617.2617.2617.2617.2617.260.29%
Jul 23, 202617.2117.2117.2117.2117.21-1.21%
Jul 22, 202617.4217.4217.4217.4217.420.11%
Jul 21, 202617.4017.4017.4017.4017.401.52%
Jul 20, 202617.1417.1417.1417.1417.14-0.75%
Jul 17, 202617.2717.2717.2717.2717.27-0.46%
Jul 16, 202617.3517.3517.3517.3517.35-0.74%
Jul 15, 202617.4817.4817.4817.4817.480.75%
Jul 14, 202617.3517.3517.3517.3517.350.64%
Jul 13, 202617.2417.2417.2417.2417.24-0.98%
Jul 10, 202617.4117.4117.4117.4117.410.29%
Jul 9, 202617.3617.3617.3617.3617.360.52%
Jul 8, 202617.2717.2717.2717.2717.27-0.63%
Jul 7, 202617.3817.3817.3817.3817.38-1.19%
Jul 6, 202617.5917.5917.5917.5917.591.15%
Jul 2, 202617.3917.3917.3917.3917.391.52%
Jul 1, 202617.1317.1317.1317.1317.13-1.15%
Jun 30, 202617.3317.3317.3317.3317.330.23%
Jun 29, 202617.2917.2917.2917.2917.291.05%
Jun 26, 202617.1117.1117.1117.1117.11-0.41%
Jun 25, 202617.1817.1817.1817.1817.180.76%
Jun 24, 202617.0517.0517.0517.0517.05-0.18%
Jun 23, 202617.0817.0817.0817.0817.08-2.12%
Jun 22, 202617.4517.4517.4517.4517.450.17%
Jun 18, 202617.4217.4217.4217.4217.420.17%
Jun 17, 202617.3917.3917.3917.3917.39-
Jun 16, 202617.3917.3917.3917.3917.390.12%
Jun 15, 202617.3717.3717.3717.3717.370.70%
Jun 12, 202617.2517.2517.2517.2517.250.52%
Jun 11, 202617.1617.1617.1617.1617.163.00%
Jun 10, 202616.6616.6616.6616.6616.66-1.42%
Jun 9, 202616.9016.9016.9016.9016.900.06%
Jun 8, 202616.8916.8916.8916.8916.890.60%
Jun 5, 202616.7916.7916.7916.7916.79-2.55%
Jun 4, 202617.2317.2317.2317.2317.230.70%
Jun 3, 202617.1117.1117.1117.1117.11-0.81%
Jun 2, 202617.2517.2517.2517.2517.250.29%
Jun 1, 202617.2017.2017.2017.2017.20-0.23%
May 29, 202617.2417.2417.2417.2417.240.23%
May 28, 202617.2017.2017.2017.2017.20-
May 27, 202617.2017.2017.2017.2017.20-0.35%
May 26, 202617.2617.2617.2617.2617.261.05%
May 22, 202617.0817.0817.0817.0817.08-0.12%
May 21, 202617.1017.1017.1017.1017.100.59%
May 20, 202617.0017.0017.0017.0017.001.43%