Empower International Index Inv (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.19 (1.11%)
At close: Oct 2, 2026
MXINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.11% |
| Oct 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% |
| Sep 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.86% |
| Sep 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Sep 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Sep 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Sep 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Sep 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.58% |
| Sep 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Sep 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Sep 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Sep 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.32% |
| Sep 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
| Sep 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| Sep 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| Sep 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| Sep 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.96% |
| Sep 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Sep 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Sep 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Sep 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.29% |
| Sep 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Sep 1, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Aug 31, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Aug 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Aug 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Aug 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.44% |
| Aug 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Aug 24, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Aug 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.12% |
| Aug 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| Aug 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Aug 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
| Aug 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Aug 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Aug 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Aug 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Aug 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Aug 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Aug 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.12% |
| Aug 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Aug 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Aug 4, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.18% |
| Aug 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Jul 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| Jul 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.78% |
| Jul 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Jul 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Jul 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Jul 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |