Skip to main content
logo
Empower International Index Fund Investor Class (MXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.20 (1.12%)
At close: Aug 21, 2026

MXINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202618.0818.0818.0818.0818.081.12%
Aug 20, 202617.8817.8817.8817.8817.88-0.45%
Aug 19, 202617.9617.9617.9617.9617.960.34%
Aug 18, 202617.9017.9017.9017.9017.90-1.05%
Aug 17, 202618.0918.0918.0918.0918.09-0.22%
Aug 14, 202618.1318.1318.1318.1318.13-
Aug 13, 202618.1318.1318.1318.1318.130.28%
Aug 12, 202618.0818.0818.0818.0818.080.22%
Aug 11, 202618.0418.0418.0418.0418.040.06%
Aug 10, 202618.0318.0318.0318.0318.03-0.44%
Aug 7, 202618.1118.1118.1118.1118.111.12%
Aug 6, 202617.9117.9117.9117.9117.91-0.17%
Aug 5, 202617.9417.9417.9417.9417.94-
Aug 4, 202617.9417.9417.9417.9417.941.18%
Aug 3, 202617.7317.7317.7317.7317.730.57%
Jul 31, 202617.6317.6317.6317.6317.63-0.79%
Jul 30, 202617.7717.7717.7717.7717.772.78%
Jul 29, 202617.2917.2917.2917.2917.29-0.23%
Jul 28, 202617.3317.3317.3317.3317.33-
Jul 27, 202617.3317.3317.3317.3317.330.41%
Jul 24, 202617.2617.2617.2617.2617.260.29%
Jul 23, 202617.2117.2117.2117.2117.21-1.21%
Jul 22, 202617.4217.4217.4217.4217.420.11%
Jul 21, 202617.4017.4017.4017.4017.401.52%
Jul 20, 202617.1417.1417.1417.1417.14-0.75%
Jul 17, 202617.2717.2717.2717.2717.27-0.46%
Jul 16, 202617.3517.3517.3517.3517.35-0.74%
Jul 15, 202617.4817.4817.4817.4817.480.75%
Jul 14, 202617.3517.3517.3517.3517.350.64%
Jul 13, 202617.2417.2417.2417.2417.24-0.98%
Jul 10, 202617.4117.4117.4117.4117.410.29%
Jul 9, 202617.3617.3617.3617.3617.360.52%
Jul 8, 202617.2717.2717.2717.2717.27-0.63%
Jul 7, 202617.3817.3817.3817.3817.38-1.19%
Jul 6, 202617.5917.5917.5917.5917.591.15%
Jul 2, 202617.3917.3917.3917.3917.391.52%
Jul 1, 202617.1317.1317.1317.1317.13-1.15%
Jun 30, 202617.3317.3317.3317.3317.330.23%
Jun 29, 202617.2917.2917.2917.2917.291.05%
Jun 26, 202617.1117.1117.1117.1117.11-0.41%
Jun 25, 202617.1817.1817.1817.1817.180.76%
Jun 24, 202617.0517.0517.0517.0517.05-0.18%
Jun 23, 202617.0817.0817.0817.0817.08-2.12%
Jun 22, 202617.4517.4517.4517.4517.450.17%
Jun 18, 202617.4217.4217.4217.4217.420.17%
Jun 17, 202617.3917.3917.3917.3917.39-
Jun 16, 202617.3917.3917.3917.3917.390.12%
Jun 15, 202617.3717.3717.3717.3717.370.70%
Jun 12, 202617.2517.2517.2517.2517.250.52%
Jun 11, 202617.1617.1617.1617.1617.163.00%