Empower S&P Small Cap 600® Index Fund Investor Class (MXISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.45
-0.17 (-1.35%)
Feb 28, 2025, 4:00 PM EST
MXISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Mar 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Mar 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.88% |
| Mar 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| Mar 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Mar 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.45% |
| Mar 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Feb 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Feb 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.48% |
| Feb 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Feb 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Feb 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.29% |
| Feb 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Feb 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Feb 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
| Feb 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Feb 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
| Feb 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Feb 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Feb 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Feb 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.26% |
| Feb 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Feb 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Feb 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Feb 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.20% |
| Feb 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -3.13% |
| Jan 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
| Jan 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
| Jan 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| Jan 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jan 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.88% |
| Jan 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jan 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Jan 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.88% |
| Jan 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.79% |
| Jan 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Jan 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Jan 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.68% |
| Jan 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| Jan 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.67% |
| Jan 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jan 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jan 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% |
| Jan 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Jan 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Jan 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Dec 31, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Dec 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Dec 27, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.62% |
| Dec 26, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |