MXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	14.03	14.03	14.03	14.03	14.03	-0.07%
Dec 24, 2025	14.04	14.04	14.04	14.04	14.04	0.43%
Dec 23, 2025	13.98	13.98	13.98	13.98	13.98	-0.50%
Dec 22, 2025	14.05	14.05	14.05	14.05	14.05	0.72%
Dec 19, 2025	13.95	13.95	13.95	13.95	13.95	0.22%
Dec 18, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Dec 17, 2025	13.89	13.89	13.89	13.89	13.89	-0.29%
Dec 16, 2025	13.93	13.93	13.93	13.93	13.93	-0.71%
Dec 15, 2025	14.03	14.03	14.03	14.03	14.03	-1.41%
Dec 11, 2025	14.23	14.23	14.23	14.23	14.23	1.14%
Dec 10, 2025	14.07	14.07	14.07	14.07	14.07	1.96%
Dec 9, 2025	13.80	13.80	13.80	13.80	13.80	0.51%
Dec 8, 2025	13.73	13.73	13.73	13.73	13.73	-0.51%
Dec 5, 2025	13.80	13.80	13.80	13.80	13.80	-0.14%
Dec 4, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Dec 3, 2025	13.84	13.84	13.84	13.84	13.84	1.47%
Dec 2, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Dec 1, 2025	13.63	13.63	13.63	13.63	13.63	-0.58%
Nov 28, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Nov 26, 2025	13.69	13.69	13.69	13.69	13.69	0.51%
Nov 25, 2025	13.62	13.62	13.62	13.62	13.62	2.56%
Nov 24, 2025	13.28	13.28	13.28	13.28	13.28	1.30%
Nov 21, 2025	13.11	13.11	13.11	13.11	13.11	3.15%
Nov 20, 2025	12.71	12.71	12.71	12.71	12.71	-1.78%
Nov 19, 2025	12.94	12.94	12.94	12.94	12.94	-0.08%
Nov 18, 2025	12.95	12.95	12.95	12.95	12.95	-0.08%
Nov 17, 2025	12.96	12.96	12.96	12.96	12.96	-2.19%
Nov 14, 2025	13.25	13.25	13.25	13.25	13.25	-0.15%
Nov 13, 2025	13.27	13.27	13.27	13.27	13.27	-2.07%
Nov 12, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
Nov 11, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
Nov 10, 2025	13.51	13.51	13.51	13.51	13.51	0.97%
Nov 7, 2025	13.38	13.38	13.38	13.38	13.38	0.83%
Nov 6, 2025	13.27	13.27	13.27	13.27	13.27	-1.41%
Nov 5, 2025	13.46	13.46	13.46	13.46	13.46	1.82%
Nov 4, 2025	13.22	13.22	13.22	13.22	13.22	-1.27%
Nov 3, 2025	13.39	13.39	13.39	13.39	13.39	0.22%
Oct 31, 2025	13.36	13.36	13.36	13.36	13.36	0.07%
Oct 30, 2025	13.35	13.35	13.35	13.35	13.35	-1.04%
Oct 29, 2025	13.49	13.49	13.49	13.49	13.49	-1.32%
Oct 28, 2025	13.67	13.67	13.67	13.67	13.67	-0.58%
Oct 27, 2025	13.75	13.75	13.75	13.75	13.75	-
Oct 24, 2025	13.75	13.75	13.75	13.75	13.75	0.81%
Oct 23, 2025	13.64	13.64	13.64	13.64	13.64	1.11%
Oct 22, 2025	13.49	13.49	13.49	13.49	13.49	-0.81%
Oct 21, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Oct 20, 2025	13.56	13.56	13.56	13.56	13.56	1.57%
Oct 17, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Oct 16, 2025	13.37	13.37	13.37	13.37	13.37	-1.26%
Oct 15, 2025	13.54	13.54	13.54	13.54	13.54	0.82%