Empower S&P Small Cap 600® Index Fund Investor Class (MXISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.05 (0.37%)
At close: Apr 2, 2026
MXISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Apr 1, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Mar 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.85% |
| Mar 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| Mar 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.58% |
| Mar 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
| Mar 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.05% |
| Mar 24, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Mar 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.09% |
| Mar 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.97% |
| Mar 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Mar 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.28% |
| Mar 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Mar 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Mar 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Mar 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.80% |
| Mar 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Mar 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Mar 9, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Mar 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -2.26% |
| Mar 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.72% |
| Mar 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Mar 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.07% |
| Mar 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Feb 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.21% |
| Feb 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Feb 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Feb 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| Feb 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.98% |
| Feb 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Feb 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Feb 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Feb 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Feb 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.15% |
| Feb 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.84% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Feb 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Feb 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Feb 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.76% |
| Feb 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Feb 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Feb 3, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Feb 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.10% |
| Jan 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.73% |
| Jan 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Jan 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Jan 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Jan 26, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Jan 23, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% |
| Jan 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |