MXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Feb 3, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Jan 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jan 26, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.79%
Jan 22, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Jan 21, 2026	13.97	13.97	13.97	13.97	13.97	2.65%
Jan 20, 2026	13.61	13.61	13.61	13.61	13.61	-1.45%
Jan 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Jan 15, 2026	13.86	13.86	13.86	13.86	13.86	1.46%
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jan 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 12, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Jan 8, 2026	13.47	13.47	13.47	13.47	13.47	1.35%
Jan 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Jan 6, 2026	13.40	13.40	13.40	13.40	13.40	2.76%
Jan 5, 2026	13.04	13.04	13.04	13.04	13.04	1.01%
Dec 31, 2025	12.91	12.91	12.91	12.91	12.91	-1.22%
Dec 30, 2025	13.07	13.07	13.07	13.07	13.07	-0.68%
Dec 29, 2025	13.16	13.16	13.16	13.16	13.16	-6.20%
Dec 26, 2025	13.23	13.23	13.23	14.03	13.23	-0.07%
Dec 24, 2025	13.24	13.24	13.24	14.04	13.24	0.43%
Dec 23, 2025	13.18	13.18	13.18	13.98	13.18	-0.50%
Dec 22, 2025	13.25	13.25	13.25	14.05	13.25	0.72%
Dec 19, 2025	13.15	13.15	13.15	13.95	13.15	0.22%
Dec 18, 2025	13.13	13.13	13.13	13.92	13.12	0.22%
Dec 17, 2025	13.10	13.10	13.10	13.89	13.10	-0.29%
Dec 16, 2025	13.13	13.13	13.13	13.93	13.13	-0.71%
Dec 15, 2025	13.23	13.23	13.23	14.03	13.23	-1.41%
Dec 11, 2025	13.42	13.42	13.42	14.23	13.42	1.14%
Dec 10, 2025	13.27	13.27	13.27	14.07	13.27	1.96%
Dec 9, 2025	13.01	13.01	13.01	13.80	13.01	0.51%
Dec 8, 2025	12.95	12.95	12.95	13.73	12.95	-0.51%
Dec 5, 2025	13.01	13.01	13.01	13.80	13.01	-0.14%
Dec 4, 2025	13.03	13.03	13.03	13.82	13.03	-0.14%
Dec 3, 2025	13.05	13.05	13.05	13.84	13.05	1.47%
Dec 2, 2025	12.86	12.86	12.86	13.64	12.86	0.07%
Dec 1, 2025	12.85	12.85	12.85	13.63	12.85	-0.58%
Nov 28, 2025	12.93	12.93	12.93	13.71	12.93	0.15%
Nov 26, 2025	12.91	12.91	12.91	13.69	12.91	0.51%
Nov 25, 2025	12.84	12.84	12.84	13.62	12.84	2.56%
Nov 24, 2025	12.52	12.52	12.52	13.28	12.52	1.30%
Nov 21, 2025	12.36	12.36	12.36	13.11	12.36	3.15%
Nov 20, 2025	11.98	11.98	11.98	12.71	11.98	-1.78%