Empower S&P Small Cap 600® Index Fund Investor Class (MXISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
+0.08 (0.62%)
Jul 3, 2025, 4:00 PM EDT
MXISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Jul 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.34% |
| Jul 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.52% |
| Jun 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jun 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.62% |
| Jun 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Jun 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Jun 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Jun 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Jun 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.06% |
| Jun 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% |
| Jun 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Jun 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| Jun 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Jun 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.14% |
| Jun 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jun 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Jun 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.58% |
| Jun 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| May 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| May 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
| May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.01% |
| May 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| May 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.77% |
| May 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| May 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| May 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| May 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| May 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| May 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| May 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.59% |
| May 9, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| May 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.89% |
| May 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| May 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| May 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| May 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| May 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Apr 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Apr 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| Apr 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.55% |
| Apr 25, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.93% |
| Apr 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.97% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Apr 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.60% |
| Apr 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.09% |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Apr 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Apr 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 6.27% |