Empower S&P SmallCap 600 Index Inv (MXISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.20 (1.47%)
At close: Dec 3, 2025
MXISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| Dec 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Dec 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Nov 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Nov 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Nov 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.56% |
| Nov 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.30% |
| Nov 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 3.15% |
| Nov 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.78% |
| Nov 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Nov 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Nov 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.19% |
| Nov 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Nov 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.07% |
| Nov 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Nov 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Nov 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
| Nov 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Nov 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.41% |
| Nov 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.82% |
| Nov 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.27% |
| Nov 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Oct 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Oct 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.04% |
| Oct 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.32% |
| Oct 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Oct 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Oct 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Oct 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.11% |
| Oct 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81% |
| Oct 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Oct 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.57% |
| Oct 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Oct 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.26% |
| Oct 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Oct 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 3.55% |
| Oct 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -3.14% |
| Oct 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.11% |
| Oct 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Oct 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
| Oct 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Oct 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Oct 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Oct 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Sep 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Sep 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Sep 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.05% |
| Sep 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% |
| Sep 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| Sep 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |