Empower S&P SmallCap 600 Index Inv (MXISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
-0.12 (-0.88%)
Sep 5, 2025, 4:00 PM EDT
MXISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.11% |
| Sep 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Sep 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Sep 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Sep 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |
| Sep 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.49% |
| Sep 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Sep 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Aug 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Aug 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Aug 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Aug 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Aug 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.88% |
| Aug 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 3.83% |
| Aug 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Aug 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Aug 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Aug 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Aug 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 3.07% |
| Aug 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Aug 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Aug 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Aug 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Aug 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Aug 5, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Aug 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Jul 31, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| Jul 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Jul 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Jul 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jul 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.61% |
| Jul 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| Jul 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
| Jul 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.01% |
| Jul 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.10% |
| Jul 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Jul 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.08% |
| Jul 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Jul 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
| Jul 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Jul 8, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Jul 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.85% |
| Jul 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Jul 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.34% |
| Jul 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.52% |
| Jun 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jun 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.62% |
| Jun 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Jun 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Jun 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |