Empower S&P Small Cap 600® Index Fund Investor Class (MXISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.41
+0.22 (1.97%)
At close: Apr 24, 2025
MXISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.97% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Apr 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.60% |
| Apr 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.09% |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% |
| Apr 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Apr 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 6.27% |
| Apr 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.71% |
| Apr 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -4.44% |
| Apr 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 8.89% |
| Apr 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.00% |
| Apr 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -5.49% |
| Apr 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -7.15% |
| Apr 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| Apr 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Mar 31, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Mar 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Mar 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Mar 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.57% |
| Mar 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Mar 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.98% |
| Mar 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Mar 19, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% |
| Mar 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Mar 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.68% |
| Mar 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.77% |
| Mar 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Mar 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Mar 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Mar 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.88% |
| Mar 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| Mar 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Mar 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.45% |
| Mar 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Feb 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Feb 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.48% |
| Feb 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Feb 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Feb 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.29% |
| Feb 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Feb 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Feb 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
| Feb 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Feb 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
| Feb 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Feb 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Feb 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Feb 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.26% |
| Feb 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |