MXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jun 12, 2026	15.41	15.41	15.41	15.41	15.41	0.92%
Jun 11, 2026	15.27	15.27	15.27	15.27	15.27	2.48%
Jun 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.73%
Jun 9, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
Jun 8, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
Jun 5, 2026	14.78	14.78	14.78	14.78	14.78	-1.79%
Jun 4, 2026	15.05	15.05	15.05	15.05	15.05	1.28%
Jun 3, 2026	14.86	14.86	14.86	14.86	14.86	-0.87%
Jun 2, 2026	14.99	14.99	14.99	14.99	14.99	0.94%
Jun 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
May 29, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
May 28, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
May 27, 2026	14.98	14.98	14.98	14.98	14.98	-
May 26, 2026	14.98	14.98	14.98	14.98	14.98	1.56%
May 22, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
May 21, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
May 20, 2026	14.59	14.59	14.59	14.59	14.59	2.10%
May 19, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
May 18, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
May 15, 2026	14.38	14.38	14.38	14.38	14.38	-1.64%
May 14, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
May 13, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
May 12, 2026	14.58	14.58	14.58	14.58	14.58	-1.09%
May 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.81%
May 8, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
May 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.87%
May 6, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
May 5, 2026	14.83	14.83	14.83	14.83	14.83	1.51%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-1.02%
May 1, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Apr 30, 2026	14.73	14.73	14.73	14.73	14.73	1.80%
Apr 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.75%
Apr 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.55%
Apr 27, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Apr 24, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
Apr 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Apr 22, 2026	14.57	14.57	14.57	14.57	14.57	0.41%
Apr 21, 2026	14.51	14.51	14.51	14.51	14.51	-0.75%
Apr 20, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Apr 17, 2026	14.55	14.55	14.55	14.55	14.55	2.11%
Apr 16, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Apr 15, 2026	14.21	14.21	14.21	14.21	14.21	-0.07%
Apr 14, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Apr 13, 2026	14.17	14.17	14.17	14.17	14.17	1.36%
Apr 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Apr 9, 2026	14.04	14.04	14.04	14.04	14.04	0.79%
Apr 8, 2026	13.93	13.93	13.93	13.93	13.93	2.58%
Apr 7, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Apr 6, 2026	13.54	13.54	13.54	13.54	13.54	0.52%