MXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.46	15.46	15.46	15.46	15.46	-1.15%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jul 2, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Jul 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Jun 29, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Jun 26, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Jun 25, 2026	15.74	15.74	15.74	15.74	15.74	1.35%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	-
Jun 18, 2026	15.42	15.42	15.42	15.42	15.42	1.85%
Jun 17, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
Jun 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Jun 15, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jun 12, 2026	15.41	15.41	15.41	15.41	15.41	0.92%
Jun 11, 2026	15.27	15.27	15.27	15.27	15.27	2.48%
Jun 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.73%
Jun 9, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
Jun 8, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
Jun 5, 2026	14.78	14.78	14.78	14.78	14.78	-1.79%
Jun 4, 2026	15.05	15.05	15.05	15.05	15.05	1.28%
Jun 3, 2026	14.86	14.86	14.86	14.86	14.86	-0.87%
Jun 2, 2026	14.99	14.99	14.99	14.99	14.99	0.94%
Jun 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
May 29, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
May 28, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
May 27, 2026	14.98	14.98	14.98	14.98	14.98	-
May 26, 2026	14.98	14.98	14.98	14.98	14.98	1.56%
May 22, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
May 21, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
May 20, 2026	14.59	14.59	14.59	14.59	14.59	2.10%
May 19, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
May 18, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
May 15, 2026	14.38	14.38	14.38	14.38	14.38	-1.64%
May 14, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
May 13, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
May 12, 2026	14.58	14.58	14.58	14.58	14.58	-1.09%
May 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.81%
May 8, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
May 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.87%
May 6, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
May 5, 2026	14.83	14.83	14.83	14.83	14.83	1.51%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-1.02%
May 1, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Apr 30, 2026	14.73	14.73	14.73	14.73	14.73	1.80%
Apr 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.75%
Apr 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.55%
Apr 27, 2026	14.66	14.66	14.66	14.66	14.66	0.14%