MXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Aug 25, 2026	15.77	15.77	15.77	15.77	15.77	-
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Aug 21, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Aug 20, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Aug 19, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Aug 18, 2026	15.87	15.87	15.87	15.87	15.87	-1.49%
Aug 17, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
Aug 14, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Aug 12, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Aug 11, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.69%
Aug 7, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
Aug 6, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Aug 5, 2026	16.02	16.02	16.02	16.02	16.02	-0.93%
Aug 4, 2026	16.17	16.17	16.17	16.17	16.17	1.70%
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	1.66%
Jul 31, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Jul 30, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-1.34%
Jul 28, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Jul 27, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Jul 24, 2026	15.58	15.58	15.58	15.58	15.58	-
Jul 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Jul 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jul 21, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Jul 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Jul 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jul 16, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jul 15, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jul 14, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jul 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jul 10, 2026	15.65	15.65	15.65	15.65	15.65	-
Jul 9, 2026	15.65	15.65	15.65	15.65	15.65	1.23%
Jul 8, 2026	15.46	15.46	15.46	15.46	15.46	-1.15%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jul 2, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Jul 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Jun 29, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Jun 26, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Jun 25, 2026	15.74	15.74	15.74	15.74	15.74	1.35%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	-
Jun 18, 2026	15.42	15.42	15.42	15.42	15.42	1.85%
Jun 17, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
Jun 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%