MXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	14.83	14.83	14.83	14.83	14.83	1.51%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-1.02%
May 1, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Apr 30, 2026	14.73	14.73	14.73	14.73	14.73	1.80%
Apr 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.75%
Apr 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.55%
Apr 27, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Apr 24, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
Apr 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Apr 22, 2026	14.57	14.57	14.57	14.57	14.57	0.41%
Apr 21, 2026	14.51	14.51	14.51	14.51	14.51	-0.75%
Apr 20, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Apr 17, 2026	14.55	14.55	14.55	14.55	14.55	2.11%
Apr 16, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Apr 15, 2026	14.21	14.21	14.21	14.21	14.21	-0.07%
Apr 14, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Apr 13, 2026	14.17	14.17	14.17	14.17	14.17	1.36%
Apr 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Apr 9, 2026	14.04	14.04	14.04	14.04	14.04	0.79%
Apr 8, 2026	13.93	13.93	13.93	13.93	13.93	2.58%
Apr 7, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Apr 6, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Apr 2, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Apr 1, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	2.85%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Mar 27, 2026	13.08	13.08	13.08	13.08	13.08	-1.58%
Mar 26, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%
Mar 25, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Mar 24, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Mar 23, 2026	13.20	13.20	13.20	13.20	13.20	2.09%
Mar 20, 2026	12.93	12.93	12.93	12.93	12.93	-1.97%
Mar 19, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Mar 18, 2026	13.13	13.13	13.13	13.13	13.13	-1.28%
Mar 17, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Mar 16, 2026	13.19	13.19	13.19	13.19	13.19	0.76%
Mar 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Mar 12, 2026	13.11	13.11	13.11	13.11	13.11	-1.80%
Mar 11, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Mar 9, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Mar 6, 2026	13.39	13.39	13.39	13.39	13.39	-2.26%
Mar 5, 2026	13.70	13.70	13.70	13.70	13.70	-1.72%
Mar 4, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Mar 3, 2026	13.86	13.86	13.86	13.86	13.86	-1.07%
Mar 2, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Feb 27, 2026	13.92	13.92	13.92	13.92	13.92	-1.21%
Feb 26, 2026	14.09	14.09	14.09	14.09	14.09	0.50%
Feb 25, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Feb 24, 2026	13.97	13.97	13.97	13.97	13.97	0.94%