MXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	14.87	14.87	14.87	14.87	14.87	0.81%
Oct 30, 2026	14.75	14.75	14.75	14.75	14.75	-1.21%
Oct 29, 2026	14.93	14.93	14.93	14.93	14.93	1.63%
Oct 28, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Oct 27, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Oct 26, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Oct 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Oct 22, 2026	14.58	14.58	14.58	14.58	14.58	0.69%
Oct 21, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Oct 20, 2026	14.47	14.47	14.47	14.47	14.47	1.33%
Oct 19, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Oct 16, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Oct 15, 2026	14.43	14.43	14.43	14.43	14.43	1.33%
Oct 14, 2026	14.24	14.24	14.24	14.24	14.24	-1.52%
Oct 13, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Oct 12, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Oct 9, 2026	14.46	14.46	14.46	14.46	14.46	0.14%
Oct 8, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Oct 7, 2026	14.41	14.41	14.41	14.41	14.41	-1.37%
Oct 6, 2026	14.61	14.61	14.61	14.61	14.61	-
Oct 5, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Oct 2, 2026	14.58	14.58	14.58	14.58	14.58	1.25%
Oct 1, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Sep 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.62%
Sep 29, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Sep 28, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
Sep 25, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Sep 24, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
Sep 23, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%
Sep 22, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Sep 21, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Sep 18, 2026	14.61	14.61	14.61	14.61	14.61	-0.48%
Sep 17, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Sep 16, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Sep 15, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Sep 14, 2026	14.81	14.81	14.81	14.81	14.81	-0.67%
Sep 11, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Sep 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.87%
Sep 9, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Sep 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Sep 4, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Sep 3, 2026	15.57	15.57	15.57	15.57	15.19	0.46%
Sep 2, 2026	15.50	15.50	15.50	15.50	15.12	0.91%
Sep 1, 2026	15.36	15.36	15.36	15.36	14.99	-1.15%
Aug 31, 2026	15.54	15.54	15.54	15.54	15.16	-0.64%
Aug 28, 2026	15.64	15.64	15.64	15.64	15.26	-0.89%
Aug 27, 2026	15.78	15.78	15.78	15.78	15.40	-
Aug 26, 2026	15.78	15.78	15.78	15.78	15.40	0.06%
Aug 25, 2026	15.77	15.77	15.77	15.77	15.39	-
Aug 24, 2026	15.77	15.77	15.77	15.77	15.39	-0.44%