MXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Sep 28, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
Sep 25, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Sep 24, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
Sep 23, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%
Sep 22, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Sep 21, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Sep 18, 2026	14.61	14.61	14.61	14.61	14.61	-0.48%
Sep 17, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Sep 16, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Sep 15, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Sep 14, 2026	14.81	14.81	14.81	14.81	14.81	-0.67%
Sep 11, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Sep 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.87%
Sep 9, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Sep 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Sep 4, 2026	15.25	15.25	15.25	15.25	15.25	-2.06%
Sep 3, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Sep 2, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Sep 1, 2026	15.36	15.36	15.36	15.36	15.36	-1.16%
Aug 31, 2026	15.54	15.54	15.54	15.54	15.54	-0.64%
Aug 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Aug 27, 2026	15.78	15.78	15.78	15.78	15.78	-
Aug 26, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Aug 25, 2026	15.77	15.77	15.77	15.77	15.77	-
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Aug 21, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Aug 20, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Aug 19, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Aug 18, 2026	15.87	15.87	15.87	15.87	15.87	-1.49%
Aug 17, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
Aug 14, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Aug 12, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Aug 11, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.69%
Aug 7, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
Aug 6, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Aug 5, 2026	16.02	16.02	16.02	16.02	16.02	-0.93%
Aug 4, 2026	16.17	16.17	16.17	16.17	16.17	1.70%
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	1.66%
Jul 31, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Jul 30, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-1.34%
Jul 28, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Jul 27, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Jul 24, 2026	15.58	15.58	15.58	15.58	15.58	-
Jul 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Jul 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jul 21, 2026	15.78	15.78	15.78	15.78	15.78	1.15%