Empower Moderate Profile Fund Institutional Class (MXITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.18
+0.03 (0.27%)
At close: Jul 2, 2025
MXITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Jul 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Jun 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Jun 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Jun 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Jun 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Jun 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jun 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Jun 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Jun 18, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Jun 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Jun 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
| Jun 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Jun 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jun 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jun 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jun 6, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Jun 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Jun 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Jun 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| May 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| May 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| May 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| May 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.02% |
| May 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| May 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.10% |
| May 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| May 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| May 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| May 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| May 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| May 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| May 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| May 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| May 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| May 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| May 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| May 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| May 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.04% |
| May 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Apr 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Apr 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Apr 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Apr 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |