Empower Moderate Profile Fund Institutional Class (MXITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.69
+0.01 (0.09%)
May 9, 2025, 4:00 PM EDT
MXITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| May 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| May 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| May 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| May 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| May 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| May 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| May 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| May 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.04% |
| May 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Apr 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Apr 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Apr 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Apr 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Apr 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Apr 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Apr 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Apr 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Apr 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Apr 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% |
| Apr 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 4.16% |
| Apr 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.90% |
| Apr 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| Apr 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -3.55% |
| Apr 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.43% |
| Apr 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Apr 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Mar 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Mar 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Mar 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Mar 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Mar 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Mar 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Mar 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Mar 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Mar 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Mar 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |
| Mar 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Mar 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Mar 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Mar 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.21% |
| Mar 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Mar 6, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.74% |
| Mar 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |