MXITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Feb 11, 2026	11.74	11.74	11.74	11.74	11.74	-
Feb 10, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Feb 9, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Feb 6, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Feb 5, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Feb 4, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Feb 3, 2026	11.58	11.58	11.58	11.58	11.58	-
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Jan 29, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jan 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jan 27, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jan 26, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jan 23, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jan 22, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Jan 21, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
Jan 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%
Jan 16, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 15, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jan 14, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jan 12, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jan 9, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jan 8, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jan 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jan 6, 2026	11.48	11.48	11.48	11.48	11.48	1.23%
Jan 5, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Dec 31, 2025	11.28	11.28	11.28	11.28	11.28	-0.44%
Dec 30, 2025	11.33	11.33	11.33	11.33	11.33	-2.24%
Dec 29, 2025	11.34	11.34	11.34	11.59	11.34	-0.09%
Dec 26, 2025	11.35	11.35	11.35	11.60	11.35	0.09%
Dec 24, 2025	11.34	11.34	11.34	11.59	11.34	0.09%
Dec 23, 2025	11.33	11.33	11.33	11.58	11.33	0.09%
Dec 22, 2025	11.32	11.32	11.32	11.57	11.32	0.52%
Dec 19, 2025	11.26	11.26	11.26	11.51	11.26	0.26%
Dec 18, 2025	11.24	11.24	11.24	11.48	11.24	0.35%
Dec 17, 2025	11.20	11.20	11.20	11.44	11.20	-0.35%
Dec 16, 2025	11.24	11.24	11.24	11.48	11.24	-0.26%
Dec 15, 2025	11.26	11.26	11.26	11.51	11.26	0.09%
Dec 12, 2025	11.26	11.26	11.26	11.50	11.25	-0.52%
Dec 11, 2025	11.31	11.31	11.31	11.56	11.31	0.35%
Dec 10, 2025	11.27	11.27	11.27	11.52	11.27	0.88%
Dec 9, 2025	11.18	11.18	11.18	11.42	11.18	-0.17%
Dec 8, 2025	11.20	11.20	11.20	11.44	11.20	-0.26%
Dec 5, 2025	11.23	11.23	11.23	11.47	11.23	0.09%
Dec 4, 2025	11.22	11.22	11.22	11.46	11.22	-
Dec 3, 2025	11.22	11.22	11.22	11.46	11.22	0.44%
Dec 1, 2025	11.17	11.17	11.17	11.41	11.17	-0.35%