MXITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
May 18, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
May 15, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%
May 14, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
May 13, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
May 12, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
May 11, 2026	11.95	11.95	11.95	11.95	11.95	-
May 8, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
May 7, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%
May 6, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
May 5, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
May 4, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
May 1, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Apr 30, 2026	11.84	11.84	11.84	11.84	11.84	1.02%
Apr 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Apr 28, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Apr 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Apr 24, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Apr 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Apr 22, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Apr 21, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Apr 20, 2026	11.85	11.85	11.85	11.85	11.85	-
Apr 17, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
Apr 16, 2026	11.74	11.74	11.74	11.74	11.74	-
Apr 15, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Apr 14, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Apr 13, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Apr 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Apr 9, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Apr 8, 2026	11.60	11.60	11.60	11.60	11.60	2.02%
Apr 7, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 6, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.34	-
Apr 1, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Mar 31, 2026	11.27	11.27	11.27	11.27	11.27	1.62%
Mar 30, 2026	11.09	11.09	11.09	11.09	11.09	-
Mar 27, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Mar 26, 2026	11.18	11.18	11.18	11.18	11.18	-1.06%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.24	0.90%
Mar 20, 2026	11.14	11.14	11.14	11.14	11.14	-1.33%
Mar 19, 2026	11.29	11.29	11.29	11.29	11.29	-
Mar 18, 2026	11.29	11.29	11.29	11.29	11.29	-0.96%
Mar 17, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Mar 16, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Mar 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Mar 12, 2026	11.30	11.30	11.30	11.30	11.30	-1.14%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Mar 10, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%