Empower International Value Fund Investor Class (MXIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.83
-0.05 (-0.36%)
May 9, 2025, 4:00 PM EDT
MXIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| May 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| May 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.66% |
| May 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| May 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| May 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.98% |
| May 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| May 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Apr 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Apr 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Apr 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Apr 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.32% |
| Apr 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.34% |
| Apr 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Apr 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.13% |
| Apr 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Apr 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Apr 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Apr 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Apr 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 4.15% |
| Apr 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Apr 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Apr 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 5.84% |
| Apr 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Apr 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -6.92% |
| Apr 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.98% |
| Apr 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.23% |
| Apr 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Apr 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Mar 31, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.98% |
| Mar 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Mar 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Mar 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.02% |
| Mar 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Mar 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Mar 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.87% |
| Mar 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Mar 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Mar 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.84% |
| Mar 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Mar 12, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Mar 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Mar 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| Mar 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Mar 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.80% |
| Mar 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Mar 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.24% |