Skip to main content
logo
Empower International Value Fund Investor Class (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.04 (0.23%)
At close: Feb 13, 2026

MXIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.1717.1717.1717.1717.170.23%
Feb 12, 202617.1317.1317.1317.1317.13-0.93%
Feb 11, 202617.2917.2917.2917.2917.290.46%
Feb 10, 202617.2117.2117.2117.2117.21-
Feb 9, 202617.2117.2117.2117.2117.211.06%
Feb 6, 202617.0317.0317.0317.0317.031.92%
Feb 5, 202616.7116.7116.7116.7116.71-1.18%
Feb 4, 202616.9116.9116.9116.9116.910.59%
Feb 3, 202616.8116.8116.8116.8116.810.36%
Feb 2, 202616.7516.7516.7516.7516.750.60%
Jan 30, 202616.6516.6516.6516.6516.65-1.19%
Jan 29, 202616.8516.8516.8516.8516.850.24%
Jan 28, 202616.8116.8116.8116.8116.81-0.83%
Jan 27, 202616.9516.9516.9516.9516.951.50%
Jan 26, 202616.7016.7016.7016.7016.700.42%
Jan 23, 202616.6316.6316.6316.6316.630.79%
Jan 22, 202616.5016.5016.5016.5016.500.98%
Jan 21, 202616.3416.3416.3416.3416.340.86%
Jan 20, 202616.2016.2016.2016.2016.20-1.04%
Jan 16, 202616.3716.3716.3716.3716.370.24%
Jan 15, 202616.3316.3316.3316.3316.330.06%
Jan 14, 202616.3216.3216.3216.3216.320.55%
Jan 13, 202616.2316.2316.2316.2316.23-0.43%
Jan 12, 202616.3016.3016.3016.3016.300.56%
Jan 9, 202616.2116.2116.2116.2116.210.56%
Jan 8, 202616.1216.1216.1216.1216.120.19%
Jan 7, 202616.0916.0916.0916.0916.09-0.56%
Jan 6, 202616.1816.1816.1816.1816.181.19%
Jan 5, 202615.9915.9915.9915.9915.990.76%
Dec 31, 202515.8715.8715.8715.8715.87-0.38%
Dec 30, 202515.9315.9315.9315.9315.930.13%
Dec 29, 202515.9115.9115.9115.9115.91-5.63%
Dec 26, 202515.9615.9615.9616.8615.960.12%
Dec 24, 202515.9415.9415.9416.8415.94-0.06%
Dec 23, 202515.9515.9515.9516.8515.950.60%
Dec 22, 202515.8515.8515.8516.7515.850.48%
Dec 19, 202515.7815.7815.7816.6715.780.48%
Dec 18, 202515.7015.7015.7016.5915.700.73%
Dec 17, 202515.5915.5915.5916.4715.59-0.54%
Dec 16, 202515.6815.6815.6816.5615.67-0.36%
Dec 15, 202515.7315.7315.7316.6215.73-0.06%
Dec 11, 202515.7415.7415.7416.6315.740.79%
Dec 10, 202515.6215.6215.6216.5015.621.35%
Dec 9, 202515.4115.4115.4116.2815.41-0.18%
Dec 8, 202515.4415.4415.4416.3115.44-
Dec 5, 202515.4415.4415.4416.3115.44-0.12%
Dec 4, 202515.4615.4615.4616.3315.460.12%
Dec 3, 202515.4415.4415.4416.3115.440.31%
Dec 2, 202515.3915.3915.3916.2615.390.43%
Dec 1, 202515.3215.3215.3216.1915.32-0.37%