Empower International Value Inv (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.01 (-0.06%)
Oct 6, 2025, 9:30 AM EDT
MXIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Oct 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Oct 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Oct 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Oct 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.78% |
| Oct 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% |
| Oct 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Oct 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Oct 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Oct 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Oct 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Oct 1, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Sep 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Sep 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Sep 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.03% |
| Sep 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
| Sep 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Sep 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Sep 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Sep 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Sep 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Sep 17, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Sep 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Sep 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Sep 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Sep 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Sep 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Sep 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Sep 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Sep 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Sep 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Sep 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Sep 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Aug 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Aug 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Aug 27, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Aug 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Aug 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.39% |
| Aug 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.48% |
| Aug 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| Aug 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Aug 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Aug 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Aug 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Aug 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Aug 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Aug 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Aug 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.46% |
| Aug 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Aug 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |