Empower International Value Fund Investor Class (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.13 (0.87%)
Jul 22, 2025, 9:30 AM EDT
MXIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Jul 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.13% |
| Jul 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Jul 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Jul 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Jul 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jul 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Jul 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| Jul 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Jul 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Jul 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Jul 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.07% |
| Jul 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jul 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jul 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Jun 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Jun 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Jun 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Jun 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| Jun 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Jun 18, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Jun 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% |
| Jun 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| Jun 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| Jun 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jun 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Jun 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Jun 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jun 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jun 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| Jun 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| May 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| May 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% |
| May 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| May 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| May 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| May 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| May 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| May 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| May 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
| May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| May 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| May 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.66% |
| May 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| May 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| May 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.98% |
| May 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| May 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |