Empower International Value Fund Investor Class (MXIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.92
-0.17 (-1.30%)
Feb 28, 2025, 4:00 PM EST
MXIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Mar 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| Mar 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Mar 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.80% |
| Mar 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Mar 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.24% |
| Feb 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.30% |
| Feb 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Feb 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Feb 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Feb 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.99% |
| Feb 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Feb 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Feb 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Feb 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Feb 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.38% |
| Feb 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.32% |
| Feb 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Feb 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Feb 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
| Feb 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Feb 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Feb 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Feb 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Feb 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.09% |
| Jan 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| Jan 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Jan 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jan 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Jan 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Jan 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Jan 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Jan 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Jan 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.02% |
| Jan 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Jan 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jan 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Jan 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Jan 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.48% |
| Jan 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Jan 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jan 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jan 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% |
| Jan 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Jan 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Dec 31, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Dec 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Dec 27, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -4.33% |
| Dec 26, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |