Empower International Value Fund Investor Class (MXIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.66
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT
MXIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| Jun 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jun 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Jun 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Jun 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jun 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jun 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| Jun 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| May 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| May 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% |
| May 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| May 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| May 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| May 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| May 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| May 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| May 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
| May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| May 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| May 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.66% |
| May 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| May 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| May 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.98% |
| May 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| May 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Apr 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Apr 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Apr 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Apr 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.32% |
| Apr 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.34% |
| Apr 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Apr 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.13% |
| Apr 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Apr 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Apr 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Apr 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Apr 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 4.15% |
| Apr 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Apr 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Apr 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 5.84% |
| Apr 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Apr 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -6.92% |
| Apr 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.98% |
| Apr 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.23% |
| Apr 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Apr 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Mar 31, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.98% |
| Mar 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |