Skip to main content
logo
Empower International Value Inv (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST

MXIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202515.8715.8715.8715.8715.87-0.38%
Dec 30, 202515.9315.9315.9315.9315.930.13%
Dec 29, 202515.9115.9115.9115.9115.91-5.63%
Dec 26, 202515.9615.9615.9616.8615.960.12%
Dec 24, 202515.9415.9415.9416.8415.94-0.06%
Dec 23, 202515.9515.9515.9516.8515.950.60%
Dec 22, 202515.8515.8515.8516.7515.850.48%
Dec 19, 202515.7815.7815.7816.6715.780.48%
Dec 18, 202515.7015.7015.7016.5915.700.73%
Dec 17, 202515.5915.5915.5916.4715.59-0.54%
Dec 16, 202515.6815.6815.6816.5615.67-0.36%
Dec 15, 202515.7315.7315.7316.6215.73-0.06%
Dec 11, 202515.7415.7415.7416.6315.740.79%
Dec 10, 202515.6215.6215.6216.5015.621.35%
Dec 9, 202515.4115.4115.4116.2815.41-0.18%
Dec 8, 202515.4415.4415.4416.3115.44-
Dec 5, 202515.4415.4415.4416.3115.44-0.12%
Dec 4, 202515.4615.4615.4616.3315.460.12%
Dec 3, 202515.4415.4415.4416.3115.440.31%
Dec 2, 202515.3915.3915.3916.2615.390.43%
Dec 1, 202515.3215.3215.3216.1915.32-0.37%
Nov 28, 202515.3815.3815.3816.2515.380.56%
Nov 26, 202515.3015.3015.3016.1615.301.13%
Nov 25, 202515.1315.1315.1315.9815.131.33%
Nov 24, 202514.9314.9314.9315.7714.930.32%
Nov 21, 202514.8814.8814.8815.7214.882.14%
Nov 20, 202514.5714.5714.5715.3914.57-1.54%
Nov 19, 202514.7914.7914.7915.6314.79-0.26%
Nov 18, 202514.8314.8314.8315.6714.83-0.95%
Nov 17, 202514.9714.9714.9715.8214.97-1.43%
Nov 14, 202515.1915.1915.1916.0515.19-0.37%
Nov 13, 202515.2515.2515.2516.1115.25-0.49%
Nov 12, 202515.3215.3215.3216.1915.320.75%
Nov 11, 202515.2115.2115.2116.0715.210.63%
Nov 10, 202515.1215.1215.1215.9715.121.14%
Nov 7, 202514.9514.9514.9515.7914.950.38%
Nov 6, 202514.8914.8914.8915.7314.89-0.32%
Nov 5, 202514.9414.9414.9415.7814.940.83%
Nov 4, 202514.8114.8114.8115.6514.81-1.07%
Nov 3, 202514.9714.9714.9715.8214.970.19%
Oct 31, 202514.9514.9514.9515.7914.95-
Oct 30, 202514.9514.9514.9515.7914.950.06%
Oct 29, 202514.9414.9414.9415.7814.94-0.88%
Oct 28, 202515.0715.0715.0715.9215.07-0.31%
Oct 27, 202515.1215.1215.1215.9715.120.63%
Oct 24, 202515.0215.0215.0215.8715.020.25%
Oct 23, 202514.9814.9814.9815.8314.980.57%
Oct 22, 202514.9014.9014.9015.7414.900.25%
Oct 21, 202514.8614.8614.8615.7014.86-0.82%
Oct 20, 202514.9814.9814.9815.8314.980.51%