Skip to main content
logo
Empower International Value Fund Investor Class (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
-0.43 (-2.70%)
At close: Mar 20, 2026

MXIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 202615.7815.7815.7815.7815.782.00%
Mar 20, 202615.4715.4715.4715.4715.47-2.70%
Mar 19, 202615.9015.9015.9015.9015.90-0.25%
Mar 18, 202615.9415.9415.9415.9415.94-1.54%
Mar 17, 202616.1916.1916.1916.1916.190.56%
Mar 16, 202616.1016.1016.1016.1016.101.51%
Mar 13, 202615.8615.8615.8615.8615.86-1.18%
Mar 12, 202616.0516.0516.0516.0516.05-1.95%
Mar 11, 202616.3716.3716.3716.3716.37-0.06%
Mar 10, 202616.3816.3816.3816.3816.380.06%
Mar 9, 202616.3716.3716.3716.3716.370.24%
Mar 6, 202616.3316.3316.3316.3316.33-0.67%
Mar 5, 202616.4416.4416.4416.4416.44-1.79%
Mar 4, 202616.7416.7416.7416.7416.740.42%
Mar 3, 202616.6716.6716.6716.6716.67-3.08%
Mar 2, 202617.2017.2017.2017.2017.20-1.77%
Feb 27, 202617.5117.5117.5117.5117.510.17%
Feb 26, 202617.4817.4817.4817.4817.480.17%
Feb 25, 202617.4517.4517.4517.4517.450.63%
Feb 24, 202617.3417.3417.3417.3417.340.29%
Feb 23, 202617.2917.2917.2917.2917.29-0.29%
Feb 20, 202617.3417.3417.3417.3417.340.76%
Feb 19, 202617.2117.2117.2117.2117.210.06%
Feb 18, 202617.2017.2017.2017.2017.200.29%
Feb 17, 202617.1517.1517.1517.1517.15-0.12%
Feb 13, 202617.1717.1717.1717.1717.170.23%
Feb 12, 202617.1317.1317.1317.1317.13-0.93%
Feb 11, 202617.2917.2917.2917.2917.290.46%
Feb 10, 202617.2117.2117.2117.2117.21-
Feb 9, 202617.2117.2117.2117.2117.211.06%
Feb 6, 202617.0317.0317.0317.0317.031.92%
Feb 5, 202616.7116.7116.7116.7116.71-1.18%
Feb 4, 202616.9116.9116.9116.9116.910.59%
Feb 3, 202616.8116.8116.8116.8116.810.36%
Feb 2, 202616.7516.7516.7516.7516.750.60%
Jan 30, 202616.6516.6516.6516.6516.65-1.19%
Jan 29, 202616.8516.8516.8516.8516.850.24%
Jan 28, 202616.8116.8116.8116.8116.81-0.83%
Jan 27, 202616.9516.9516.9516.9516.951.50%
Jan 26, 202616.7016.7016.7016.7016.700.42%
Jan 23, 202616.6316.6316.6316.6316.630.79%
Jan 22, 202616.5016.5016.5016.5016.500.98%
Jan 21, 202616.3416.3416.3416.3416.340.86%
Jan 20, 202616.2016.2016.2016.2016.20-1.04%
Jan 16, 202616.3716.3716.3716.3716.370.24%
Jan 15, 202616.3316.3316.3316.3316.330.06%
Jan 14, 202616.3216.3216.3216.3216.320.55%
Jan 13, 202616.2316.2316.2316.2316.23-0.43%
Jan 12, 202616.3016.3016.3016.3016.300.56%
Jan 9, 202616.2116.2116.2116.2116.210.56%