Empower International Value Inv (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.02 (0.13%)
Sep 5, 2025, 4:00 PM EDT
MXIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Sep 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Sep 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Sep 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Sep 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Sep 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Sep 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Sep 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Sep 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Aug 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Aug 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Aug 27, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Aug 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Aug 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.39% |
| Aug 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.48% |
| Aug 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| Aug 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Aug 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Aug 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Aug 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Aug 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Aug 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Aug 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Aug 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.46% |
| Aug 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Aug 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Aug 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.08% |
| Jul 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Jul 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.06% |
| Jul 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jul 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.57% |
| Jul 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Jul 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.13% |
| Jul 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Jul 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Jul 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Jul 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jul 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Jul 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| Jul 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Jul 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Jul 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Jul 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.07% |
| Jul 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jul 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jul 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Jun 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Jun 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Jun 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Jun 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |