Empower International Value Fund Investor Class (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.11 (-0.65%)
At close: May 19, 2026
MXIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| May 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| May 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.24% |
| May 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| May 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| May 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| May 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| May 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| May 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
| May 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.09% |
| May 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| May 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.01% |
| May 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Apr 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.63% |
| Apr 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
| Apr 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Apr 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Apr 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Apr 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.95% |
| Apr 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Apr 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.69% |
| Apr 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Apr 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.12% |
| Apr 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Apr 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Apr 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Apr 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Apr 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Apr 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Apr 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 3.55% |
| Apr 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Apr 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Apr 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Apr 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| Mar 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 3.19% |
| Mar 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Mar 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Mar 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.69% |
| Mar 25, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.40% |
| Mar 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Mar 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.00% |
| Mar 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.70% |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| Mar 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.54% |
| Mar 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Mar 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.51% |
| Mar 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Mar 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.95% |
| Mar 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Mar 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |