Empower International Value Inv (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.14 (-0.82%)
At close: Jul 20, 2026
MXIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Jul 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Jul 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Jul 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Jul 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Jul 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jul 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
| Jul 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.80% |
| Jul 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.04% |
| Jul 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.77% |
| Jul 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| Jun 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jun 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jun 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Jun 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Jun 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Jun 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.57% |
| Jun 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Jun 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Jun 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Jun 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jun 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Jun 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jun 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.16% |
| Jun 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Jun 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jun 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Jun 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.21% |
| Jun 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.06% |
| Jun 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jun 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Jun 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| May 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| May 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| May 27, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| May 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| May 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
| May 21, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| May 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| May 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| May 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| May 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.24% |
| May 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| May 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| May 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| May 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| May 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| May 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
| May 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.09% |