Skip to main content
logo
Empower International Value Fund Investor Class (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
0.00 (0.00%)
At close: Apr 22, 2026

MXIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 21, 202616.8816.8816.8816.8816.88-1.69%
Apr 20, 202617.1717.1717.1717.1717.17-0.35%
Apr 17, 202617.2317.2317.2317.2317.231.12%
Apr 16, 202617.0417.0417.0417.0417.04-0.18%
Apr 15, 202617.0717.0717.0717.0717.07-0.23%
Apr 14, 202617.1117.1117.1117.1117.110.23%
Apr 13, 202617.0717.0717.0717.0717.070.89%
Apr 10, 202616.9216.9216.9216.9216.920.06%
Apr 9, 202616.9116.9116.9116.9116.91-0.12%
Apr 8, 202616.9316.9316.9316.9316.933.55%
Apr 7, 202616.3516.3516.3516.3516.350.12%
Apr 6, 202616.3316.3316.3316.3316.330.31%
Apr 2, 202616.2816.2816.2816.2816.28-0.61%
Apr 1, 202616.3816.3816.3816.3816.381.30%
Mar 31, 202616.1716.1716.1716.1716.173.19%
Mar 30, 202615.6715.6715.6715.6715.670.38%
Mar 27, 202615.6115.6115.6115.6115.61-0.57%
Mar 26, 202615.7015.7015.7015.7015.70-1.69%
Mar 25, 202615.9715.9715.9715.9715.971.40%
Mar 24, 202615.7515.7515.7515.7515.75-0.19%
Mar 23, 202615.7815.7815.7815.7815.782.00%
Mar 20, 202615.4715.4715.4715.4715.47-2.70%
Mar 19, 202615.9015.9015.9015.9015.90-0.25%
Mar 18, 202615.9415.9415.9415.9415.94-1.54%
Mar 17, 202616.1916.1916.1916.1916.190.56%
Mar 16, 202616.1016.1016.1016.1016.101.51%
Mar 13, 202615.8615.8615.8615.8615.86-1.18%
Mar 12, 202616.0516.0516.0516.0516.05-1.95%
Mar 11, 202616.3716.3716.3716.3716.37-0.06%
Mar 10, 202616.3816.3816.3816.3816.380.06%
Mar 9, 202616.3716.3716.3716.3716.370.24%
Mar 6, 202616.3316.3316.3316.3316.33-0.67%
Mar 5, 202616.4416.4416.4416.4416.44-1.79%
Mar 4, 202616.7416.7416.7416.7416.740.42%
Mar 3, 202616.6716.6716.6716.6716.67-3.08%
Mar 2, 202617.2017.2017.2017.2017.20-1.77%
Feb 27, 202617.5117.5117.5117.5117.510.17%
Feb 26, 202617.4817.4817.4817.4817.480.17%
Feb 25, 202617.4517.4517.4517.4517.450.63%
Feb 24, 202617.3417.3417.3417.3417.340.29%
Feb 23, 202617.2917.2917.2917.2917.29-0.29%
Feb 20, 202617.3417.3417.3417.3417.340.76%
Feb 19, 202617.2117.2117.2117.2117.210.06%
Feb 18, 202617.2017.2017.2017.2017.200.29%
Feb 17, 202617.1517.1517.1517.1517.15-0.12%
Feb 13, 202617.1717.1717.1717.1717.170.23%
Feb 12, 202617.1317.1317.1317.1317.13-0.93%
Feb 11, 202617.2917.2917.2917.2917.290.46%
Feb 10, 202617.2117.2117.2117.2117.21-
Feb 9, 202617.2117.2117.2117.2117.211.06%