Skip to main content
logo
Empower International Value Inv (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
-0.09 (-0.49%)
At close: Aug 26, 2026

MXIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202618.5018.5018.5018.5018.500.54%
Aug 24, 202618.4018.4018.4018.4018.400.05%
Aug 21, 202618.3918.3918.3918.3918.391.21%
Aug 20, 202618.1718.1718.1718.1718.17-
Aug 19, 202618.1718.1718.1718.1718.170.94%
Aug 18, 202618.0018.0018.0018.0018.00-0.77%
Aug 17, 202618.1418.1418.1418.1418.14-0.33%
Aug 14, 202618.2018.2018.2018.2018.200.28%
Aug 13, 202618.1518.1518.1518.1518.15-0.06%
Aug 12, 202618.1618.1618.1618.1618.16-0.06%
Aug 11, 202618.1718.1718.1718.1718.17-0.06%
Aug 10, 202618.1818.1818.1818.1818.18-0.38%
Aug 7, 202618.2518.2518.2518.2518.251.28%
Aug 6, 202618.0218.0218.0218.0218.020.22%
Aug 5, 202617.9817.9817.9817.9817.980.45%
Aug 4, 202617.9017.9017.9017.9017.900.90%
Aug 3, 202617.7417.7417.7417.7417.740.40%
Jul 31, 202617.6717.6717.6717.6717.67-1.01%
Jul 30, 202617.8517.8517.8517.8517.852.18%
Jul 29, 202617.4717.4717.4717.4717.470.34%
Jul 28, 202617.4117.4117.4117.4117.410.35%
Jul 27, 202617.3517.3517.3517.3517.350.81%
Jul 24, 202617.2117.2117.2117.2117.210.47%
Jul 23, 202617.1317.1317.1317.1317.13-0.81%
Jul 22, 202617.2717.2717.2717.2717.270.17%
Jul 21, 202617.2417.2417.2417.2417.241.29%
Jul 20, 202617.0217.0217.0217.0217.02-0.82%
Jul 17, 202617.1617.1617.1617.1617.16-0.41%
Jul 16, 202617.2317.2317.2317.2317.23-0.40%
Jul 15, 202617.3017.3017.3017.3017.300.70%
Jul 14, 202617.1817.1817.1817.1817.180.59%
Jul 13, 202617.0817.0817.0817.0817.08-0.70%
Jul 10, 202617.2017.2017.2017.2017.200.29%
Jul 9, 202617.1517.1517.1517.1517.150.29%
Jul 8, 202617.1017.1017.1017.1017.10-1.04%
Jul 7, 202617.2817.2817.2817.2817.28-0.80%
Jul 6, 202617.4217.4217.4217.4217.421.04%
Jul 2, 202617.2417.2417.2417.2417.241.77%
Jul 1, 202616.9416.9416.9416.9416.94-0.76%
Jun 30, 202617.0717.0717.0717.0717.07-
Jun 29, 202617.0717.0717.0717.0717.070.41%
Jun 26, 202617.0017.0017.0017.0017.000.06%
Jun 25, 202616.9916.9916.9916.9916.990.53%
Jun 24, 202616.9016.9016.9016.9016.90-0.47%
Jun 23, 202616.9816.9816.9816.9816.98-1.57%
Jun 22, 202617.2517.2517.2517.2517.250.35%
Jun 18, 202617.1917.1917.1917.1917.19-0.41%
Jun 17, 202617.2617.2617.2617.2617.26-0.23%
Jun 16, 202617.3017.3017.3017.3017.300.29%
Jun 15, 202617.2517.2517.2517.2517.250.64%