MXIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.56	17.56	17.56	17.56	17.56	0.34%
Oct 15, 2026	17.50	17.50	17.50	17.50	17.50	1.16%
Oct 14, 2026	17.30	17.30	17.30	17.30	17.30	-0.75%
Oct 13, 2026	17.43	17.43	17.43	17.43	17.43	0.75%
Oct 12, 2026	17.30	17.30	17.30	17.30	17.30	-0.12%
Oct 9, 2026	17.32	17.32	17.32	17.32	17.32	0.58%
Oct 8, 2026	17.22	17.22	17.22	17.22	17.22	-0.17%
Oct 7, 2026	17.25	17.25	17.25	17.25	17.25	-1.09%
Oct 6, 2026	17.44	17.44	17.44	17.44	17.44	0.46%
Oct 5, 2026	17.36	17.36	17.36	17.36	17.36	0.12%
Oct 2, 2026	17.34	17.34	17.34	17.34	17.34	0.81%
Oct 1, 2026	17.20	17.20	17.20	17.20	17.20	-1.32%
Sep 30, 2026	17.43	17.43	17.43	17.43	17.43	-0.91%
Sep 29, 2026	17.59	17.59	17.59	17.59	17.59	-0.28%
Sep 28, 2026	17.64	17.64	17.64	17.64	17.64	-0.45%
Sep 25, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Sep 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.34%
Sep 23, 2026	17.67	17.67	17.67	17.67	17.67	-1.28%
Sep 22, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Sep 21, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Sep 18, 2026	17.76	17.76	17.76	17.76	17.76	-1.11%
Sep 17, 2026	17.96	17.96	17.96	17.96	17.96	1.24%
Sep 16, 2026	17.74	17.74	17.74	17.74	17.74	-0.50%
Sep 15, 2026	17.83	17.83	17.83	17.83	17.83	-0.50%
Sep 14, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Sep 11, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
Sep 10, 2026	17.83	17.83	17.83	17.83	17.83	-0.94%
Sep 9, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
Sep 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Sep 4, 2026	18.26	18.26	18.26	18.26	18.26	-0.39%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.33	1.54%
Sep 2, 2026	18.23	18.23	18.23	18.23	18.05	0.16%
Sep 1, 2026	18.20	18.20	18.20	18.20	18.03	-0.55%
Aug 31, 2026	18.30	18.30	18.30	18.30	18.12	-0.16%
Aug 28, 2026	18.33	18.33	18.33	18.33	18.15	-0.38%
Aug 27, 2026	18.40	18.40	18.40	18.40	18.22	-0.05%
Aug 26, 2026	18.41	18.41	18.41	18.41	18.23	-0.49%
Aug 25, 2026	18.50	18.50	18.50	18.50	18.32	0.54%
Aug 24, 2026	18.40	18.40	18.40	18.40	18.22	0.05%
Aug 21, 2026	18.39	18.39	18.39	18.39	18.21	1.21%
Aug 20, 2026	18.17	18.17	18.17	18.17	18.00	-
Aug 19, 2026	18.17	18.17	18.17	18.17	18.00	0.94%
Aug 18, 2026	18.00	18.00	18.00	18.00	17.83	-0.77%
Aug 17, 2026	18.14	18.14	18.14	18.14	17.97	-0.33%
Aug 14, 2026	18.20	18.20	18.20	18.20	18.03	0.28%
Aug 13, 2026	18.15	18.15	18.15	18.15	17.98	-0.06%
Aug 12, 2026	18.16	18.16	18.16	18.16	17.99	-0.06%
Aug 11, 2026	18.17	18.17	18.17	18.17	18.00	-0.06%
Aug 10, 2026	18.18	18.18	18.18	18.18	18.01	-0.38%
Aug 7, 2026	18.25	18.25	18.25	18.25	18.07	1.28%