MXIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Sep 24, 2026	17.61	17.61	17.61	17.61	17.61	-0.34%
Sep 23, 2026	17.67	17.67	17.67	17.67	17.67	-1.28%
Sep 22, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Sep 21, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Sep 18, 2026	17.76	17.76	17.76	17.76	17.76	-1.11%
Sep 17, 2026	17.96	17.96	17.96	17.96	17.96	1.24%
Sep 16, 2026	17.74	17.74	17.74	17.74	17.74	-0.50%
Sep 15, 2026	17.83	17.83	17.83	17.83	17.83	-0.50%
Sep 14, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Sep 11, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
Sep 10, 2026	17.83	17.83	17.83	17.83	17.83	-0.94%
Sep 9, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
Sep 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Sep 4, 2026	18.26	18.26	18.26	18.26	18.26	-1.35%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.51	1.54%
Sep 2, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Sep 1, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
Aug 31, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Aug 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Aug 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Aug 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Aug 24, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Aug 21, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Aug 20, 2026	18.17	18.17	18.17	18.17	18.17	-
Aug 19, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Aug 18, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
Aug 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Aug 14, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Aug 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Aug 12, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Aug 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Aug 10, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Aug 7, 2026	18.25	18.25	18.25	18.25	18.25	1.28%
Aug 6, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Aug 5, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Aug 4, 2026	17.90	17.90	17.90	17.90	17.90	0.90%
Aug 3, 2026	17.74	17.74	17.74	17.74	17.74	0.40%
Jul 31, 2026	17.67	17.67	17.67	17.67	17.67	-1.01%
Jul 30, 2026	17.85	17.85	17.85	17.85	17.85	2.18%
Jul 29, 2026	17.47	17.47	17.47	17.47	17.47	0.34%
Jul 28, 2026	17.41	17.41	17.41	17.41	17.41	0.35%
Jul 27, 2026	17.35	17.35	17.35	17.35	17.35	0.81%
Jul 24, 2026	17.21	17.21	17.21	17.21	17.21	0.47%
Jul 23, 2026	17.13	17.13	17.13	17.13	17.13	-0.81%
Jul 22, 2026	17.27	17.27	17.27	17.27	17.27	0.17%
Jul 21, 2026	17.24	17.24	17.24	17.24	17.24	1.29%
Jul 20, 2026	17.02	17.02	17.02	17.02	17.02	-0.82%
Jul 17, 2026	17.16	17.16	17.16	17.16	17.16	-0.41%