Skip to main content
logo
Empower International Value Fund Investor Class (MXIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.06 (0.35%)
At close: Jun 22, 2026

MXIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202617.2517.2517.2517.2517.250.35%
Jun 18, 202617.1917.1917.1917.1917.19-0.41%
Jun 17, 202617.2617.2617.2617.2617.26-0.23%
Jun 16, 202617.3017.3017.3017.3017.300.29%
Jun 15, 202617.2517.2517.2517.2517.250.64%
Jun 12, 202617.1417.1417.1417.1417.140.53%
Jun 11, 202617.0517.0517.0517.0517.052.16%
Jun 10, 202616.6916.6916.6916.6916.69-1.30%
Jun 9, 202616.9116.9116.9116.9116.910.36%
Jun 8, 202616.8516.8516.8516.8516.850.12%
Jun 5, 202616.8316.8316.8316.8316.83-2.21%
Jun 4, 202617.2117.2117.2117.2117.211.06%
Jun 3, 202617.0317.0317.0317.0317.03-0.87%
Jun 2, 202617.1817.1817.1817.1817.180.17%
Jun 1, 202617.1517.1517.1517.1517.15-0.35%
May 29, 202617.2117.2117.2117.2117.210.35%
May 28, 202617.1517.1517.1517.1517.15-0.06%
May 27, 202617.1617.1617.1617.1617.16-0.46%
May 26, 202617.2417.2417.2417.2417.241.00%
May 22, 202617.0717.0717.0717.0717.07-0.35%
May 21, 202617.1317.1317.1317.1317.130.47%
May 20, 202617.0517.0517.0517.0517.051.19%
May 19, 202616.8516.8516.8516.8516.85-0.65%
May 18, 202616.9616.9616.9616.9616.961.07%
May 15, 202616.7816.7816.7816.7816.78-1.24%
May 14, 202616.9916.9916.9916.9916.99-0.06%
May 13, 202617.0017.0017.0017.0017.000.18%
May 12, 202616.9716.9716.9716.9716.97-0.41%
May 11, 202617.0417.0417.0417.0417.04-
May 8, 202617.0417.0417.0417.0417.040.83%
May 7, 202616.9016.9016.9016.9016.90-1.23%
May 6, 202617.1117.1117.1117.1117.112.09%
May 5, 202616.7616.7616.7616.7616.760.90%
May 4, 202616.6116.6116.6116.6116.61-1.01%
May 1, 202616.7816.7816.7816.7816.78-0.47%
Apr 30, 202616.8616.8616.8616.8616.861.63%
Apr 29, 202616.5916.5916.5916.5916.59-0.66%
Apr 28, 202616.7016.7016.7016.7016.70-0.12%
Apr 27, 202616.7216.7216.7216.7216.72-0.48%
Apr 24, 202616.8016.8016.8016.8016.800.48%
Apr 23, 202616.7216.7216.7216.7216.72-0.95%
Apr 22, 202616.8816.8816.8816.8816.88-
Apr 21, 202616.8816.8816.8816.8816.88-1.69%
Apr 20, 202617.1717.1717.1717.1717.17-0.35%
Apr 17, 202617.2317.2317.2317.2317.231.12%
Apr 16, 202617.0417.0417.0417.0417.04-0.18%
Apr 15, 202617.0717.0717.0717.0717.07-0.23%
Apr 14, 202617.1117.1117.1117.1117.110.23%
Apr 13, 202617.0717.0717.0717.0717.070.89%
Apr 10, 202616.9216.9216.9216.9216.920.06%