Empower International Value Instl (MXJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
-0.18 (-1.70%)
At close: Oct 10, 2025
MXJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Oct 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Oct 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.34% |
| Oct 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.70% |
| Oct 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Oct 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Oct 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Oct 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Oct 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Oct 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Oct 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Sep 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Sep 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Sep 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| Sep 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Sep 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Sep 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Sep 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Sep 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Sep 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Sep 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
| Sep 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Sep 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Sep 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Sep 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Sep 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Sep 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Sep 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Sep 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Sep 4, 2025 | 10.40 | 10.40 | 10.40 | 10.44 | 10.40 | 0.68% |
| Sep 3, 2025 | 10.33 | 10.33 | 10.33 | 10.37 | 10.33 | 0.19% |
| Sep 2, 2025 | 10.31 | 10.31 | 10.31 | 10.35 | 10.31 | -0.77% |
| Aug 29, 2025 | 10.39 | 10.39 | 10.39 | 10.43 | 10.39 | -0.67% |
| Aug 28, 2025 | 10.46 | 10.46 | 10.46 | 10.50 | 10.46 | -0.10% |
| Aug 27, 2025 | 10.47 | 10.47 | 10.47 | 10.51 | 10.47 | 0.10% |
| Aug 26, 2025 | 10.46 | 10.46 | 10.46 | 10.50 | 10.46 | -1.41% |
| Aug 25, 2025 | 10.61 | 10.61 | 10.61 | 10.65 | 10.61 | 1.53% |
| Aug 22, 2025 | 10.45 | 10.45 | 10.45 | 10.49 | 10.45 | 0.10% |
| Aug 20, 2025 | 10.44 | 10.44 | 10.44 | 10.48 | 10.44 | 0.10% |
| Aug 19, 2025 | 10.43 | 10.43 | 10.43 | 10.47 | 10.43 | -0.29% |
| Aug 18, 2025 | 10.46 | 10.46 | 10.46 | 10.50 | 10.46 | 0.29% |
| Aug 15, 2025 | 10.43 | 10.43 | 10.43 | 10.47 | 10.43 | - |
| Aug 14, 2025 | 10.43 | 10.43 | 10.43 | 10.47 | 10.43 | 1.55% |
| Aug 13, 2025 | 10.27 | 10.27 | 10.27 | 10.31 | 10.27 | -0.29% |
| Aug 8, 2025 | 10.30 | 10.30 | 10.30 | 10.34 | 10.30 | 0.29% |
| Aug 7, 2025 | 10.27 | 10.27 | 10.27 | 10.31 | 10.27 | 1.48% |
| Aug 6, 2025 | 10.12 | 10.12 | 10.12 | 10.16 | 10.12 | 0.69% |
| Aug 5, 2025 | 10.05 | 10.05 | 10.05 | 10.09 | 10.05 | 0.20% |
| Aug 4, 2025 | 10.03 | 10.03 | 10.03 | 10.07 | 10.03 | 1.21% |
| Aug 1, 2025 | 9.91 | 9.91 | 9.91 | 9.95 | 9.91 | -0.10% |