Empower International Value Fund Institutional Class (MXJVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.08
+0.09 (1.13%)
Mar 31, 2023, 8:05 AM EDT
MXJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| May 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| May 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| May 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| May 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| May 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.85% |
| May 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| May 1, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Apr 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Apr 29, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Apr 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Apr 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.31% |
| Apr 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Apr 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Apr 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Apr 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Apr 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Apr 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Apr 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 4.27% |
| Apr 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Apr 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.82% |
| Apr 9, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 5.83% |
| Apr 8, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Apr 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -6.93% |
| Apr 4, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.93% |
| Apr 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.21% |
| Apr 2, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Apr 1, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Mar 31, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.96% |
| Mar 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Mar 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Mar 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.08% |
| Mar 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Mar 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Mar 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Mar 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Mar 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Mar 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% |
| Mar 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| Mar 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Mar 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Mar 10, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Mar 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Mar 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.81% |
| Mar 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Mar 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.19% |
| Feb 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |