Empower International Value Fund Institutional Class (MXJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
+0.03 (0.28%)
At close: Jan 16, 2026
MXJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Jan 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Jan 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jan 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Jan 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Jan 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Jan 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| Jan 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jan 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Jan 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Jan 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Dec 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Dec 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Dec 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -8.90% |
| Dec 26, 2025 | 10.37 | 10.37 | 10.37 | 11.35 | 10.37 | 0.09% |
| Dec 24, 2025 | 10.36 | 10.36 | 10.36 | 11.34 | 10.36 | -0.09% |
| Dec 23, 2025 | 10.37 | 10.37 | 10.37 | 11.35 | 10.37 | 0.62% |
| Dec 22, 2025 | 10.30 | 10.30 | 10.30 | 11.28 | 10.30 | 0.53% |
| Dec 19, 2025 | 10.25 | 10.25 | 10.25 | 11.22 | 10.25 | 0.45% |
| Dec 18, 2025 | 10.20 | 10.20 | 10.20 | 11.17 | 10.20 | 0.72% |
| Dec 17, 2025 | 10.13 | 10.13 | 10.13 | 11.09 | 10.13 | -0.54% |
| Dec 16, 2025 | 10.18 | 10.18 | 10.18 | 11.15 | 10.18 | -0.36% |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 11.19 | 10.22 | - |
| Dec 11, 2025 | 10.22 | 10.22 | 10.22 | 11.19 | 10.22 | 0.72% |
| Dec 10, 2025 | 10.15 | 10.15 | 10.15 | 11.11 | 10.15 | 1.37% |
| Dec 9, 2025 | 10.01 | 10.01 | 10.01 | 10.96 | 10.01 | -0.18% |
| Dec 8, 2025 | 10.03 | 10.03 | 10.03 | 10.98 | 10.03 | - |
| Dec 5, 2025 | 10.03 | 10.03 | 10.03 | 10.98 | 10.03 | -0.18% |
| Dec 4, 2025 | 10.05 | 10.05 | 10.05 | 11.00 | 10.05 | 0.18% |
| Dec 3, 2025 | 10.03 | 10.03 | 10.03 | 10.98 | 10.03 | 0.27% |
| Dec 2, 2025 | 10.00 | 10.00 | 10.00 | 10.95 | 10.00 | 0.46% |
| Dec 1, 2025 | 9.96 | 9.96 | 9.96 | 10.90 | 9.95 | -0.37% |
| Nov 28, 2025 | 9.99 | 9.99 | 9.99 | 10.94 | 9.99 | 0.55% |
| Nov 26, 2025 | 9.94 | 9.94 | 9.94 | 10.88 | 9.94 | 1.12% |
| Nov 25, 2025 | 9.83 | 9.83 | 9.83 | 10.76 | 9.83 | 1.32% |
| Nov 24, 2025 | 9.70 | 9.70 | 9.70 | 10.62 | 9.70 | 0.38% |
| Nov 21, 2025 | 9.66 | 9.66 | 9.66 | 10.58 | 9.66 | 2.12% |
| Nov 20, 2025 | 9.46 | 9.46 | 9.46 | 10.36 | 9.46 | -1.52% |
| Nov 19, 2025 | 9.61 | 9.61 | 9.61 | 10.52 | 9.61 | -0.28% |
| Nov 18, 2025 | 9.64 | 9.64 | 9.64 | 10.55 | 9.63 | -0.94% |
| Nov 17, 2025 | 9.73 | 9.73 | 9.73 | 10.65 | 9.73 | -1.39% |
| Nov 14, 2025 | 9.86 | 9.86 | 9.86 | 10.80 | 9.86 | -0.46% |
| Nov 13, 2025 | 9.91 | 9.91 | 9.91 | 10.85 | 9.91 | -0.46% |
| Nov 12, 2025 | 9.96 | 9.96 | 9.96 | 10.90 | 9.95 | 0.74% |
| Nov 11, 2025 | 9.88 | 9.88 | 9.88 | 10.82 | 9.88 | 0.65% |
| Nov 10, 2025 | 9.82 | 9.82 | 9.82 | 10.75 | 9.82 | 1.13% |
| Nov 7, 2025 | 9.71 | 9.71 | 9.71 | 10.63 | 9.71 | 0.38% |
| Nov 6, 2025 | 9.67 | 9.67 | 9.67 | 10.59 | 9.67 | -0.28% |