Empower International Value Fund Institutional Class (MXJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
-0.28 (-2.71%)
At close: Mar 20, 2026
MXJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.99% |
| Mar 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.71% |
| Mar 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Mar 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.52% |
| Mar 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Mar 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.55% |
| Mar 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |
| Mar 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.07% |
| Mar 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Mar 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Mar 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Mar 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Mar 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.75% |
| Mar 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Mar 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.04% |
| Mar 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.84% |
| Feb 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Feb 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Feb 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Feb 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Feb 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Feb 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Feb 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Feb 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Feb 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Feb 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Feb 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Feb 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Feb 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Feb 9, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Feb 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.93% |
| Feb 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| Feb 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Feb 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Feb 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Jan 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Jan 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jan 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
| Jan 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.57% |
| Jan 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jan 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Jan 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Jan 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Jan 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jan 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Jan 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Jan 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Jan 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |