Empower International Value Fund Institutional Class (MXJVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.08
+0.09 (1.13%)
Mar 31, 2023, 7:05 AM EST
MXJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Mar 10, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Mar 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Mar 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.81% |
| Mar 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Mar 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.19% |
| Feb 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
| Feb 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Feb 26, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Feb 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.14% |
| Feb 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.02% |
| Feb 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Feb 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Feb 19, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
| Feb 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.78% |
| Feb 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.36% |
| Feb 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.38% |
| Feb 12, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Feb 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Feb 10, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Feb 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Feb 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Feb 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% |
| Feb 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Feb 3, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -3.21% |
| Jan 31, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
| Jan 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Jan 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Jan 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Jan 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Jan 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Jan 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Jan 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Jan 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.05% |
| Jan 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Jan 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Jan 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
| Jan 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
| Jan 13, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.47% |
| Jan 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Jan 8, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Jan 7, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Jan 6, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.23% |
| Jan 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Jan 2, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Dec 31, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Dec 30, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Dec 27, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -7.38% |
| Dec 26, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |