Empower International Value Fund Institutional Class (MXJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
+0.09 (1.13%)
Mar 31, 2023, 8:05 AM EDT
MXJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Jul 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.18% |
| Jul 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Jul 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Jul 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Jul 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Jul 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |
| Jul 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| Jul 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Jul 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Jul 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Jul 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
| Jul 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Jul 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Jul 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Jun 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| Jun 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
| Jun 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Jun 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.13% |
| Jun 23, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Jun 18, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Jun 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.31% |
| Jun 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Jun 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.12% |
| Jun 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jun 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Jun 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Jun 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Jun 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Jun 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| Jun 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.33% |
| May 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| May 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| May 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| May 22, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| May 21, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| May 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| May 19, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| May 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| May 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| May 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| May 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| May 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| May 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| May 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| May 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| May 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.85% |
| May 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| May 1, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |