Empower International Value Fund Institutional Class (MXJVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.08
+0.09 (1.13%)
Mar 31, 2023, 8:05 AM EDT
MXJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jun 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Jun 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Jun 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Jun 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Jun 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| Jun 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.33% |
| May 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| May 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| May 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| May 22, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| May 21, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| May 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| May 19, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| May 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| May 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| May 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| May 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| May 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| May 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| May 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| May 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| May 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.85% |
| May 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| May 1, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Apr 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Apr 29, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Apr 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Apr 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.31% |
| Apr 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Apr 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Apr 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Apr 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Apr 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Apr 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Apr 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 4.27% |
| Apr 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Apr 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.82% |
| Apr 9, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 5.83% |
| Apr 8, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Apr 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -6.93% |
| Apr 4, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.93% |
| Apr 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.21% |
| Apr 2, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Apr 1, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Mar 31, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.96% |
| Mar 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Mar 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |