Empower International Value Fund Institutional Class (MXJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
+0.03 (0.26%)
At close: Feb 27, 2026
MXJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.84% |
| Feb 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Feb 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Feb 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Feb 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Feb 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Feb 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Feb 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Feb 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Feb 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Feb 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Feb 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Feb 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Feb 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Feb 9, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| Feb 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.93% |
| Feb 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| Feb 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Feb 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Feb 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Jan 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Jan 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jan 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
| Jan 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.57% |
| Jan 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jan 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Jan 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Jan 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Jan 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jan 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Jan 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Jan 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Jan 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| Jan 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jan 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Jan 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Jan 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Dec 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Dec 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Dec 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -8.90% |
| Dec 26, 2025 | 10.37 | 10.37 | 10.37 | 11.35 | 10.37 | 0.09% |
| Dec 24, 2025 | 10.36 | 10.36 | 10.36 | 11.34 | 10.36 | -0.09% |
| Dec 23, 2025 | 10.37 | 10.37 | 10.37 | 11.35 | 10.37 | 0.62% |
| Dec 22, 2025 | 10.30 | 10.30 | 10.30 | 11.28 | 10.30 | 0.53% |
| Dec 19, 2025 | 10.25 | 10.25 | 10.25 | 11.22 | 10.25 | 0.45% |
| Dec 18, 2025 | 10.20 | 10.20 | 10.20 | 11.17 | 10.20 | 0.72% |
| Dec 17, 2025 | 10.13 | 10.13 | 10.13 | 11.09 | 10.13 | -0.54% |
| Dec 16, 2025 | 10.18 | 10.18 | 10.18 | 11.15 | 10.18 | -0.36% |