Empower International Value Instl (MXJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.50
+0.07 (0.61%)
At close: Sep 25, 2026
MXJVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Sep 24, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Sep 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.29% |
| Sep 22, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Sep 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Sep 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.12% |
| Sep 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |
| Sep 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Sep 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Sep 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Sep 11, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.86% |
| Sep 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Sep 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
| Sep 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| Sep 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.74% |
| Sep 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.52% |
| Sep 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Sep 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Aug 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Aug 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Aug 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Aug 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
| Aug 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Aug 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Aug 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |
| Aug 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Aug 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Aug 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Aug 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Aug 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Aug 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Aug 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Aug 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Aug 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Aug 7, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| Aug 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Aug 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Aug 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| Aug 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Jul 31, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
| Jul 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.11% |
| Jul 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Jul 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jul 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Jul 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Jul 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.80% |
| Jul 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Jul 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Jul 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Jul 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |