MXJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%
Aug 26, 2026	11.99	11.99	11.99	11.99	11.99	-0.50%
Aug 25, 2026	12.05	12.05	12.05	12.05	12.05	0.50%
Aug 24, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
Aug 21, 2026	11.98	11.98	11.98	11.98	11.98	1.27%
Aug 20, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 19, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Aug 18, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Aug 17, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Aug 14, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Aug 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Aug 12, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Aug 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Aug 7, 2026	11.88	11.88	11.88	11.88	11.88	1.19%
Aug 6, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Aug 5, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Aug 4, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
Aug 3, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jul 31, 2026	11.51	11.51	11.51	11.51	11.51	-0.95%
Jul 30, 2026	11.62	11.62	11.62	11.62	11.62	2.11%
Jul 29, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jul 28, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Jul 27, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Jul 24, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Jul 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Jul 22, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jul 21, 2026	11.22	11.22	11.22	11.22	11.22	1.26%
Jul 20, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%
Jul 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jul 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Jul 15, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Jul 14, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Jul 13, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Jul 10, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jul 9, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Jul 8, 2026	11.13	11.13	11.13	11.13	11.13	-1.07%
Jul 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	1.72%
Jul 1, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%
Jun 30, 2026	11.11	11.11	11.11	11.11	11.11	-
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Jun 26, 2026	11.06	11.06	11.06	11.06	11.06	-
Jun 25, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jun 24, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Jun 23, 2026	11.05	11.05	11.05	11.05	11.05	-1.60%
Jun 22, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Jun 18, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Jun 17, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%