MXJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Oct 15, 2026	11.35	11.35	11.35	11.35	11.35	1.07%
Oct 14, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Oct 13, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Oct 12, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Oct 9, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Oct 8, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Oct 7, 2026	11.19	11.19	11.19	11.19	11.19	-1.15%
Oct 6, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Oct 5, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Oct 2, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Oct 1, 2026	11.16	11.16	11.16	11.16	11.16	-1.33%
Sep 30, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Sep 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Sep 28, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
Sep 25, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Sep 24, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Sep 23, 2026	11.46	11.46	11.46	11.46	11.46	-1.29%
Sep 22, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Sep 21, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Sep 18, 2026	11.52	11.52	11.52	11.52	11.52	-1.12%
Sep 17, 2026	11.65	11.65	11.65	11.65	11.65	1.22%
Sep 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Sep 15, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Sep 14, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Sep 11, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Sep 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Sep 9, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Sep 8, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
Sep 4, 2026	11.84	11.84	11.84	11.84	11.84	-0.37%
Sep 3, 2026	12.05	12.05	12.05	12.05	11.88	1.51%
Sep 2, 2026	11.87	11.87	11.87	11.87	11.71	0.09%
Sep 1, 2026	11.86	11.86	11.86	11.86	11.70	-0.50%
Aug 31, 2026	11.92	11.92	11.92	11.92	11.76	-0.17%
Aug 28, 2026	11.94	11.94	11.94	11.94	11.78	-0.33%
Aug 27, 2026	11.98	11.98	11.98	11.98	11.82	-0.08%
Aug 26, 2026	11.99	11.99	11.99	11.99	11.83	-0.50%
Aug 25, 2026	12.05	12.05	12.05	12.05	11.88	0.50%
Aug 24, 2026	11.99	11.99	11.99	11.99	11.83	0.08%
Aug 21, 2026	11.98	11.98	11.98	11.98	11.82	1.27%
Aug 20, 2026	11.83	11.83	11.83	11.83	11.67	-
Aug 19, 2026	11.83	11.83	11.83	11.83	11.67	0.85%
Aug 18, 2026	11.73	11.73	11.73	11.73	11.57	-0.67%
Aug 17, 2026	11.81	11.81	11.81	11.81	11.65	-0.34%
Aug 14, 2026	11.85	11.85	11.85	11.85	11.69	0.26%
Aug 13, 2026	11.82	11.82	11.82	11.82	11.66	-0.09%
Aug 12, 2026	11.83	11.83	11.83	11.83	11.67	-
Aug 11, 2026	11.83	11.83	11.83	11.83	11.67	-0.09%
Aug 10, 2026	11.84	11.84	11.84	11.84	11.68	-0.34%
Aug 7, 2026	11.88	11.88	11.88	11.88	11.72	1.20%