MXJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jul 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Jul 15, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Jul 14, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Jul 13, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Jul 10, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jul 9, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Jul 8, 2026	11.13	11.13	11.13	11.13	11.13	-1.07%
Jul 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	1.72%
Jul 1, 2026	11.03	11.03	11.03	11.03	11.03	-0.72%
Jun 30, 2026	11.11	11.11	11.11	11.11	11.11	-
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Jun 26, 2026	11.06	11.06	11.06	11.06	11.06	-
Jun 25, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jun 24, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Jun 23, 2026	11.05	11.05	11.05	11.05	11.05	-1.60%
Jun 22, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Jun 18, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Jun 17, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jun 15, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Jun 12, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Jun 11, 2026	11.10	11.10	11.10	11.10	11.10	2.12%
Jun 10, 2026	10.87	10.87	10.87	10.87	10.87	-1.18%
Jun 9, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Jun 8, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Jun 5, 2026	10.95	10.95	10.95	10.95	10.95	-2.23%
Jun 4, 2026	11.20	11.20	11.20	11.20	11.20	0.99%
Jun 3, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Jun 2, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Jun 1, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
May 29, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
May 28, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
May 27, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
May 26, 2026	11.22	11.22	11.22	11.22	11.22	0.99%
May 22, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%
May 21, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
May 20, 2026	11.09	11.09	11.09	11.09	11.09	1.19%
May 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
May 18, 2026	11.03	11.03	11.03	11.03	11.03	1.01%
May 15, 2026	10.92	10.92	10.92	10.92	10.92	-1.27%
May 14, 2026	11.06	11.06	11.06	11.06	11.06	-
May 13, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
May 12, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
May 11, 2026	11.09	11.09	11.09	11.09	11.09	-
May 8, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
May 7, 2026	10.99	10.99	10.99	10.99	10.99	-1.26%
May 6, 2026	11.13	11.13	11.13	11.13	11.13	2.11%