Empower International Value Fund Institutional Class (MXJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
0.00 (0.00%)
At close: Apr 22, 2026
MXJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.70% |
| Apr 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Apr 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
| Apr 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Apr 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Apr 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Apr 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% |
| Apr 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Apr 8, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 3.57% |
| Apr 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Apr 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Apr 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| Apr 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Mar 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3.14% |
| Mar 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Mar 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| Mar 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.73% |
| Mar 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.46% |
| Mar 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Mar 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.99% |
| Mar 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.71% |
| Mar 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Mar 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.52% |
| Mar 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Mar 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.55% |
| Mar 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |
| Mar 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.07% |
| Mar 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Mar 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Mar 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Mar 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Mar 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.75% |
| Mar 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Mar 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.04% |
| Mar 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.84% |
| Feb 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Feb 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Feb 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Feb 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Feb 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Feb 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Feb 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Feb 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Feb 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Feb 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Feb 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Feb 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Feb 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |