Empower International Value Instl (MXJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
+0.04 (0.36%)
At close: Jun 22, 2026
MXJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Jun 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Jun 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Jun 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Jun 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Jun 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Jun 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.12% |
| Jun 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.18% |
| Jun 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Jun 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jun 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.23% |
| Jun 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Jun 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Jun 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Jun 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| May 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| May 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| May 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| May 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.99% |
| May 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| May 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| May 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.19% |
| May 19, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| May 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| May 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.27% |
| May 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| May 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| May 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| May 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| May 8, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| May 7, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| May 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.11% |
| May 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| May 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.92% |
| May 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Apr 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.67% |
| Apr 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Apr 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Apr 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Apr 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Apr 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Apr 22, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.70% |
| Apr 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Apr 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
| Apr 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Apr 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Apr 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Apr 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% |
| Apr 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |