Empower Mid Cap Value Fund Institutional Class (MXKJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.38
-0.17 (-2.25%)
At close: Apr 21, 2025
MXKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| Apr 22, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.85% |
| Apr 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.25% |
| Apr 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.19% |
| Apr 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Apr 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 6.75% |
| Apr 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.66% |
| Apr 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -3.66% |
| Apr 9, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 8.50% |
| Apr 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.08% |
| Apr 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -6.85% |
| Apr 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -5.84% |
| Apr 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
| Apr 1, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Mar 31, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Mar 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Mar 27, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.61% |
| Mar 26, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Mar 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
| Mar 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.47% |
| Mar 20, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Mar 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
| Mar 18, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| Mar 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 3.69% |
| Mar 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.51% |
| Mar 12, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Mar 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.87% |
| Mar 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| Mar 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| Mar 6, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.56% |
| Mar 5, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.34% |
| Mar 4, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.91% |
| Mar 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.72% |
| Feb 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| Feb 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Feb 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Feb 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Feb 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Feb 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Feb 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |
| Feb 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Feb 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Feb 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Feb 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Feb 12, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Feb 11, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Feb 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Feb 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Feb 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |