Empower Mid Cap Value Fund Institutional Class (MXKJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.10
-0.09 (-1.10%)
Mar 7, 2025, 11:35 AM EST
MXKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -3.60% |
| Mar 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| Mar 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| Mar 6, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.56% |
| Mar 5, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.34% |
| Mar 4, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.91% |
| Mar 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.72% |
| Feb 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| Feb 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Feb 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Feb 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Feb 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Feb 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Feb 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |
| Feb 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Feb 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Feb 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Feb 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Feb 12, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Feb 11, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Feb 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Feb 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Feb 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Feb 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Feb 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Feb 3, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.62% |
| Jan 31, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Jan 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
| Jan 29, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Jan 28, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Jan 27, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Jan 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Jan 23, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Jan 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Jan 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Jan 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Jan 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Jan 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% |
| Jan 14, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Jan 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.19% |
| Jan 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Jan 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jan 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -13.61% |
| Jan 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Jan 2, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Dec 31, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Dec 30, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Dec 27, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Dec 26, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |