Empower Mid Cap Value Instl (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MXKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
| Sep 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% |
| Sep 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Sep 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Sep 8, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Sep 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.25% |
| Sep 4, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.03% |
| Sep 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Sep 2, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
| Aug 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Aug 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Aug 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Aug 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Aug 25, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
| Aug 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.55% |
| Aug 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Aug 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Aug 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Aug 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.30% |
| Aug 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Aug 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Aug 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Aug 11, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Aug 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Aug 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Aug 5, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Aug 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Jul 31, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Jul 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Jul 29, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Jul 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Jul 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.03% |
| Jul 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Jul 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.51% |
| Jul 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Jul 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Jul 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jul 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.50% |
| Jul 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Jul 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Jul 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Jul 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Jul 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Jul 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Jul 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Jul 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Jun 30, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Jun 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Jun 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.83% |
| Jun 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |