Empower Mid Cap Value Fund Institutional Class (MXKJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.29
+0.04 (0.48%)
May 29, 2025, 4:00 PM EDT
MXKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Jun 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Jun 3, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Jun 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| May 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| May 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |
| May 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.59% |
| May 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| May 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.50% |
| May 20, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
| May 19, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| May 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| May 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
| May 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |
| May 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| May 12, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.59% |
| May 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.11% |
| May 8, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.88% |
| May 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| May 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
| May 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.65% |
| May 2, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| May 1, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Apr 30, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Apr 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Apr 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.39% |
| Apr 25, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.66% |
| Apr 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.83% |
| Apr 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| Apr 22, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.85% |
| Apr 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.25% |
| Apr 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.19% |
| Apr 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Apr 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 6.75% |
| Apr 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.66% |
| Apr 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -3.66% |
| Apr 9, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 8.50% |
| Apr 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.08% |
| Apr 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -6.85% |
| Apr 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -5.84% |
| Apr 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
| Apr 1, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Mar 31, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Mar 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Mar 27, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.61% |
| Mar 26, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Mar 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
| Mar 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.47% |
| Mar 20, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |