Empower Mid Cap Value Instl (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
0.00 (0.00%)
Aug 22, 2025, 9:30 AM EDT
MXKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.55% |
| Aug 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Aug 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Aug 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Aug 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.30% |
| Aug 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Aug 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Aug 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Aug 11, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Aug 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Aug 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Aug 5, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Aug 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Jul 31, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Jul 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Jul 29, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Jul 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Jul 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.03% |
| Jul 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Jul 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.51% |
| Jul 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Jul 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Jul 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jul 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.50% |
| Jul 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Jul 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Jul 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Jul 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Jul 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Jul 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Jul 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Jul 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Jun 30, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Jun 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Jun 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.83% |
| Jun 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |
| Jun 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Jun 18, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Jun 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Jun 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Jun 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Jun 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Jun 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| Jun 9, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Jun 5, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Jun 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Jun 3, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Jun 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| May 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| May 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |