Skip to main content
logo
Empower Mid Cap Value Fund Institutional Class (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.15 (-1.74%)
At close: Mar 20, 2026

MXKJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 20268.598.598.598.598.591.54%
Mar 20, 20268.468.468.468.468.46-1.74%
Mar 19, 20268.618.618.618.618.610.23%
Mar 18, 20268.598.598.598.598.59-1.26%
Mar 17, 20268.708.708.708.708.700.93%
Mar 16, 20268.628.628.628.628.620.82%
Mar 13, 20268.558.558.558.558.55-0.12%
Mar 12, 20268.568.568.568.568.56-1.50%
Mar 11, 20268.698.698.698.698.69-0.23%
Mar 10, 20268.718.718.718.718.71-0.68%
Mar 9, 20268.778.778.778.778.770.34%
Mar 6, 20268.748.748.748.748.74-1.58%
Mar 5, 20268.888.888.888.888.88-1.33%
Mar 4, 20269.009.009.009.009.000.33%
Mar 3, 20268.978.978.978.978.97-1.32%
Mar 2, 20269.099.099.099.099.09-
Feb 27, 20269.099.099.099.099.09-0.22%
Feb 26, 20269.119.119.119.119.110.55%
Feb 25, 20269.069.069.069.069.060.11%
Feb 24, 20269.059.059.059.059.050.89%
Feb 23, 20268.978.978.978.978.97-1.21%
Feb 20, 20269.089.089.089.089.080.55%
Feb 19, 20269.039.039.039.039.03-0.22%
Feb 18, 20269.059.059.059.059.050.67%
Feb 17, 20268.998.998.998.998.99-0.22%
Feb 13, 20269.019.019.019.019.010.67%
Feb 12, 20268.958.958.958.958.95-1.43%
Feb 11, 20269.089.089.089.089.080.33%
Feb 10, 20269.059.059.059.059.050.44%
Feb 9, 20269.019.019.019.019.010.22%
Feb 6, 20268.998.998.998.998.992.39%
Feb 5, 20268.788.788.788.788.78-0.79%
Feb 4, 20268.858.858.858.858.850.57%
Feb 3, 20268.808.808.808.808.80-0.11%
Feb 2, 20268.818.818.818.818.810.80%
Jan 30, 20268.748.748.748.748.74-0.57%
Jan 29, 20268.798.798.798.798.79-
Jan 28, 20268.798.798.798.798.79-0.23%
Jan 27, 20268.818.818.818.818.81-0.11%
Jan 26, 20268.828.828.828.828.820.23%
Jan 23, 20268.808.808.808.808.80-0.56%
Jan 22, 20268.858.858.858.858.850.23%
Jan 21, 20268.838.838.838.838.831.61%
Jan 20, 20268.698.698.698.698.69-1.25%
Jan 16, 20268.808.808.808.808.80-0.34%
Jan 15, 20268.838.838.838.838.830.91%
Jan 14, 20268.758.758.758.758.750.23%
Jan 13, 20268.738.738.738.738.73-0.11%
Jan 12, 20268.748.748.748.748.74-0.11%
Jan 9, 20268.758.758.758.758.750.69%