Empower Mid Cap Value Fund Institutional Class (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
+0.02 (0.23%)
Jan 14, 2026, 4:00 PM EST
MXKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Jan 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Jan 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Jan 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Jan 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Jan 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.92% |
| Jan 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.83% |
| Jan 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.19% |
| Dec 31, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Dec 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Dec 29, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -5.69% |
| Dec 26, 2025 | 8.49 | 8.49 | 8.49 | 8.97 | 8.49 | - |
| Dec 24, 2025 | 8.49 | 8.49 | 8.49 | 8.97 | 8.49 | 0.34% |
| Dec 23, 2025 | 8.46 | 8.46 | 8.46 | 8.94 | 8.46 | -0.33% |
| Dec 22, 2025 | 8.49 | 8.49 | 8.49 | 8.97 | 8.49 | 0.90% |
| Dec 19, 2025 | 8.41 | 8.41 | 8.41 | 8.89 | 8.41 | 0.68% |
| Dec 18, 2025 | 8.36 | 8.36 | 8.36 | 8.83 | 8.35 | 0.23% |
| Dec 17, 2025 | 8.34 | 8.34 | 8.34 | 8.81 | 8.34 | -0.23% |
| Dec 16, 2025 | 8.36 | 8.36 | 8.36 | 8.83 | 8.35 | -0.67% |
| Dec 15, 2025 | 8.41 | 8.41 | 8.41 | 8.89 | 8.41 | -0.89% |
| Dec 11, 2025 | 8.49 | 8.49 | 8.49 | 8.97 | 8.49 | 0.90% |
| Dec 10, 2025 | 8.41 | 8.41 | 8.41 | 8.89 | 8.41 | 1.60% |
| Dec 9, 2025 | 8.28 | 8.28 | 8.28 | 8.75 | 8.28 | - |
| Dec 8, 2025 | 8.28 | 8.28 | 8.28 | 8.75 | 8.28 | -0.79% |
| Dec 5, 2025 | 8.35 | 8.35 | 8.35 | 8.82 | 8.35 | 0.34% |
| Dec 4, 2025 | 8.32 | 8.32 | 8.32 | 8.79 | 8.32 | 0.11% |
| Dec 3, 2025 | 8.31 | 8.31 | 8.31 | 8.78 | 8.31 | 0.69% |
| Dec 2, 2025 | 8.25 | 8.25 | 8.25 | 8.72 | 8.25 | -0.11% |
| Dec 1, 2025 | 8.26 | 8.26 | 8.26 | 8.73 | 8.26 | -0.57% |
| Nov 28, 2025 | 8.31 | 8.31 | 8.31 | 8.78 | 8.31 | 0.46% |
| Nov 26, 2025 | 8.27 | 8.27 | 8.27 | 8.74 | 8.27 | 0.58% |
| Nov 25, 2025 | 8.22 | 8.22 | 8.22 | 8.69 | 8.22 | 1.76% |
| Nov 24, 2025 | 8.08 | 8.08 | 8.08 | 8.54 | 8.08 | 0.83% |
| Nov 21, 2025 | 8.01 | 8.01 | 8.01 | 8.47 | 8.01 | 2.05% |
| Nov 20, 2025 | 7.85 | 7.85 | 7.85 | 8.30 | 7.85 | -1.31% |
| Nov 19, 2025 | 7.96 | 7.96 | 7.96 | 8.41 | 7.96 | -0.24% |
| Nov 18, 2025 | 7.98 | 7.98 | 7.98 | 8.43 | 7.98 | 0.36% |
| Nov 17, 2025 | 7.95 | 7.95 | 7.95 | 8.40 | 7.95 | -1.87% |
| Nov 14, 2025 | 8.10 | 8.10 | 8.10 | 8.56 | 8.10 | -0.35% |
| Nov 13, 2025 | 8.13 | 8.13 | 8.13 | 8.59 | 8.13 | -1.38% |
| Nov 12, 2025 | 8.24 | 8.24 | 8.24 | 8.71 | 8.24 | 0.23% |
| Nov 11, 2025 | 8.22 | 8.22 | 8.22 | 8.69 | 8.22 | 0.46% |
| Nov 10, 2025 | 8.19 | 8.19 | 8.19 | 8.65 | 8.18 | 0.58% |
| Nov 7, 2025 | 8.14 | 8.14 | 8.14 | 8.60 | 8.14 | 0.94% |
| Nov 6, 2025 | 8.06 | 8.06 | 8.06 | 8.52 | 8.06 | -0.70% |
| Nov 5, 2025 | 8.12 | 8.12 | 8.12 | 8.58 | 8.12 | 0.94% |
| Nov 4, 2025 | 8.04 | 8.04 | 8.04 | 8.50 | 8.04 | -0.70% |
| Nov 3, 2025 | 8.10 | 8.10 | 8.10 | 8.56 | 8.10 | -0.23% |
| Oct 31, 2025 | 8.12 | 8.12 | 8.12 | 8.58 | 8.12 | 0.35% |
| Oct 30, 2025 | 8.09 | 8.09 | 8.09 | 8.55 | 8.09 | -0.23% |