Empower Mid Cap Value Instl (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
-0.03 (-0.33%)
At close: Dec 23, 2025
MXKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Dec 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Dec 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Dec 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Dec 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Dec 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Dec 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| Dec 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Dec 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% |
| Dec 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Dec 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| Dec 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Dec 4, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Dec 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Dec 2, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Dec 1, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Nov 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Nov 26, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Nov 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.76% |
| Nov 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.83% |
| Nov 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.05% |
| Nov 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.31% |
| Nov 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Nov 18, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Nov 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.87% |
| Nov 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Nov 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.38% |
| Nov 12, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Nov 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Nov 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Nov 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% |
| Nov 6, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Nov 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| Nov 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
| Nov 3, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Oct 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Oct 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Oct 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.15% |
| Oct 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.80% |
| Oct 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Oct 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Oct 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Oct 22, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| Oct 21, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Oct 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| Oct 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Oct 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| Oct 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Oct 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 2.51% |
| Oct 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.45% |