Empower Mid Cap Value Instl (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
+0.07 (0.74%)
At close: Sep 11, 2026
MXKJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Sep 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Sep 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Sep 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| Sep 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.81% |
| Sep 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Sep 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Sep 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Aug 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.70% |
| Aug 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Aug 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Aug 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Aug 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Aug 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Aug 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Aug 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Aug 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Aug 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Aug 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Aug 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Aug 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% |
| Jul 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Jul 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jul 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Jul 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Jul 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Jul 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Jul 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Jul 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Jul 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Jul 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jul 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Jul 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.24% |
| Jul 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Jul 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Jul 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Jul 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jul 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Jul 8, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% |
| Jul 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Jul 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jul 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |