Empower Mid Cap Value Instl (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
-0.08 (-0.83%)
At close: Oct 23, 2026
MXKJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Oct 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Oct 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Oct 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Oct 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Oct 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Oct 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| Oct 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.53% |
| Oct 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Oct 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Oct 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Oct 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| Oct 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
| Oct 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Oct 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Oct 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Oct 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Sep 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
| Sep 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
| Sep 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Sep 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Sep 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Sep 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Sep 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Sep 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Sep 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Sep 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Sep 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.95% |
| Sep 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Sep 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Sep 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Sep 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Sep 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Sep 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| Sep 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.49% |
| Sep 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.84 | 0.71% |
| Sep 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | 0.92% |
| Sep 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.68 | -0.81% |
| Aug 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.76 | -0.70% |
| Aug 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.83 | -0.41% |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | -0.39% |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.91 | 0.19% |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.89 | -0.19% |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.91 | -0.20% |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.93 | 0.80% |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.85 | -0.90% |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.94 | 0.30% |
| Aug 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.91 | -0.79% |
| Aug 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.99 | -0.78% |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | 0.29% |