Empower Mid Cap Value Instl (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
+0.11 (1.16%)
At close: Jun 18, 2026
MXKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jun 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.45% |
| Jun 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Jun 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
| Jun 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.27% |
| Jun 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.05% |
| Jun 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% |
| Jun 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Jun 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Jun 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.90% |
| Jun 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Jun 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Jun 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Jun 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| May 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| May 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| May 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| May 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| May 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| May 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| May 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| May 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| May 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| May 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.50% |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| May 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| May 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| May 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| May 8, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| May 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.38% |
| May 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| May 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| May 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| May 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Apr 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.63% |
| Apr 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Apr 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Apr 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Apr 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Apr 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Apr 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Apr 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Apr 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Apr 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Apr 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Apr 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Apr 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| Apr 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |