Empower Mid Cap Value Fund Institutional Class (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.90
0.00 (0.00%)
At close: Jul 31, 2026
MXKJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Jul 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jul 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Jul 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Jul 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Jul 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Jul 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Jul 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Jul 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Jul 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jul 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Jul 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.24% |
| Jul 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Jul 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Jul 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Jul 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jul 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Jul 8, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% |
| Jul 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Jul 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jul 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Jul 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jun 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Jun 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Jun 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Jun 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| Jun 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Jun 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.24% |
| Jun 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jun 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jun 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.45% |
| Jun 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Jun 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
| Jun 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.27% |
| Jun 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.05% |
| Jun 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% |
| Jun 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Jun 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Jun 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.90% |
| Jun 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Jun 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Jun 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Jun 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| May 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| May 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| May 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| May 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| May 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| May 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| May 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |