Empower Mid Cap Value Fund Institutional Class (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
+0.02 (0.22%)
At close: May 18, 2026
MXKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| May 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| May 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.50% |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| May 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| May 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| May 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| May 8, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| May 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.38% |
| May 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| May 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| May 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| May 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Apr 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.63% |
| Apr 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Apr 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Apr 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Apr 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Apr 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Apr 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Apr 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Apr 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Apr 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Apr 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Apr 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Apr 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| Apr 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Apr 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.73% |
| Apr 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Apr 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Apr 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Mar 31, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.25% |
| Mar 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| Mar 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.28% |
| Mar 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.15% |
| Mar 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Mar 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| Mar 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.54% |
| Mar 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.74% |
| Mar 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Mar 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% |
| Mar 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Mar 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Mar 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Mar 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| Mar 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Mar 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% |