Skip to main content
logo
Empower Mid Cap Value Fund Institutional Class (MXKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
-0.05 (-0.54%)
At close: Apr 21, 2026

MXKJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 20269.279.279.279.279.270.22%
Apr 21, 20269.259.259.259.259.25-0.54%
Apr 20, 20269.309.309.309.309.300.22%
Apr 17, 20269.289.289.289.289.281.42%
Apr 16, 20269.159.159.159.159.150.33%
Apr 15, 20269.129.129.129.129.12-0.44%
Apr 14, 20269.169.169.169.169.160.22%
Apr 13, 20269.149.149.149.149.141.11%
Apr 10, 20269.049.049.049.049.04-0.33%
Apr 9, 20269.079.079.079.079.070.44%
Apr 8, 20269.039.039.039.039.032.73%
Apr 7, 20268.798.798.798.798.79-
Apr 6, 20268.798.798.798.798.790.57%
Apr 2, 20268.748.748.748.748.740.46%
Apr 1, 20268.708.708.708.708.700.93%
Mar 31, 20268.628.628.628.628.622.25%
Mar 30, 20268.438.438.438.438.43-0.59%
Mar 27, 20268.488.488.488.488.48-1.28%
Mar 26, 20268.598.598.598.598.59-1.15%
Mar 25, 20268.698.698.698.698.690.58%
Mar 24, 20268.648.648.648.648.640.58%
Mar 23, 20268.598.598.598.598.591.54%
Mar 20, 20268.468.468.468.468.46-1.74%
Mar 19, 20268.618.618.618.618.610.23%
Mar 18, 20268.598.598.598.598.59-1.26%
Mar 17, 20268.708.708.708.708.700.93%
Mar 16, 20268.628.628.628.628.620.82%
Mar 13, 20268.558.558.558.558.55-0.12%
Mar 12, 20268.568.568.568.568.56-1.50%
Mar 11, 20268.698.698.698.698.69-0.23%
Mar 10, 20268.718.718.718.718.71-0.68%
Mar 9, 20268.778.778.778.778.770.34%
Mar 6, 20268.748.748.748.748.74-1.58%
Mar 5, 20268.888.888.888.888.88-1.33%
Mar 4, 20269.009.009.009.009.000.33%
Mar 3, 20268.978.978.978.978.97-1.32%
Mar 2, 20269.099.099.099.099.09-
Feb 27, 20269.099.099.099.099.09-0.22%
Feb 26, 20269.119.119.119.119.110.55%
Feb 25, 20269.069.069.069.069.060.11%
Feb 24, 20269.059.059.059.059.050.89%
Feb 23, 20268.978.978.978.978.97-1.21%
Feb 20, 20269.089.089.089.089.080.55%
Feb 19, 20269.039.039.039.039.03-0.22%
Feb 18, 20269.059.059.059.059.050.67%
Feb 17, 20268.998.998.998.998.99-0.22%
Feb 13, 20269.019.019.019.019.010.67%
Feb 12, 20268.958.958.958.958.95-1.43%
Feb 11, 20269.089.089.089.089.080.33%
Feb 10, 20269.059.059.059.059.050.44%