Empower Lifetime 2035 Fund Investor Class (MXKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
+0.05 (0.32%)
At close: Feb 13, 2026
MXKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Feb 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.83% |
| Feb 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Feb 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Feb 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Feb 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| Feb 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
| Feb 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Feb 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Jan 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Jan 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Jan 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| Jan 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Jan 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Jan 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jan 22, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Jan 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Jan 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.23% |
| Jan 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Jan 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jan 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Jan 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jan 12, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Jan 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Jan 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jan 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| Jan 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.25% |
| Jan 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Dec 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Dec 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.94% |
| Dec 29, 2025 | 15.20 | 15.20 | 15.20 | 15.49 | 15.20 | -0.19% |
| Dec 26, 2025 | 15.23 | 15.23 | 15.23 | 15.52 | 15.23 | 0.06% |
| Dec 24, 2025 | 15.22 | 15.22 | 15.22 | 15.51 | 15.22 | 0.19% |
| Dec 23, 2025 | 15.19 | 15.19 | 15.19 | 15.48 | 15.19 | 0.19% |
| Dec 22, 2025 | 15.16 | 15.16 | 15.16 | 15.45 | 15.16 | 0.52% |
| Dec 19, 2025 | 15.08 | 15.08 | 15.08 | 15.37 | 15.08 | 0.39% |
| Dec 18, 2025 | 15.02 | 15.02 | 15.02 | 15.31 | 15.02 | 0.53% |
| Dec 17, 2025 | 14.95 | 14.95 | 14.95 | 15.23 | 14.94 | -0.59% |
| Dec 16, 2025 | 15.03 | 15.03 | 15.03 | 15.32 | 15.03 | -0.26% |
| Dec 15, 2025 | 15.07 | 15.07 | 15.07 | 15.36 | 15.07 | 0.07% |
| Dec 12, 2025 | 15.06 | 15.06 | 15.06 | 15.35 | 15.06 | -0.71% |
| Dec 11, 2025 | 15.17 | 15.17 | 15.17 | 15.46 | 15.17 | 0.32% |
| Dec 10, 2025 | 15.12 | 15.12 | 15.12 | 15.41 | 15.12 | 0.78% |
| Dec 9, 2025 | 15.00 | 15.00 | 15.00 | 15.29 | 15.00 | -0.20% |
| Dec 8, 2025 | 15.03 | 15.03 | 15.03 | 15.32 | 15.03 | -0.26% |
| Dec 5, 2025 | 15.07 | 15.07 | 15.07 | 15.36 | 15.07 | 0.07% |
| Dec 4, 2025 | 15.06 | 15.06 | 15.06 | 15.35 | 15.06 | 0.07% |
| Dec 3, 2025 | 15.05 | 15.05 | 15.05 | 15.34 | 15.05 | 0.52% |
| Dec 1, 2025 | 14.97 | 14.97 | 14.97 | 15.26 | 14.97 | -0.46% |
| Nov 28, 2025 | 15.04 | 15.04 | 15.04 | 15.33 | 15.04 | 0.33% |