MXKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Jul 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.61%
Jul 6, 2026	16.41	16.41	16.41	16.41	16.41	0.61%
Jul 2, 2026	16.31	16.31	16.31	16.31	16.31	0.18%
Jul 1, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
Jun 30, 2026	16.35	16.35	16.35	16.35	16.35	0.31%
Jun 29, 2026	16.30	16.30	16.30	16.30	16.30	0.62%
Jun 26, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Jun 25, 2026	16.22	16.22	16.22	16.22	16.22	0.37%
Jun 24, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Jun 23, 2026	16.14	16.14	16.14	16.14	16.14	-1.10%
Jun 22, 2026	16.32	16.32	16.32	16.32	16.32	-
Jun 18, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Jun 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Jun 16, 2026	16.32	16.32	16.32	16.32	16.32	-0.31%
Jun 15, 2026	16.37	16.37	16.37	16.37	16.37	0.92%
Jun 12, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Jun 11, 2026	16.15	16.15	16.15	16.15	16.15	1.70%
Jun 10, 2026	15.88	15.88	15.88	15.88	15.88	-1.12%
Jun 9, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Jun 8, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Jun 5, 2026	15.99	15.99	15.99	15.99	15.99	-1.96%
Jun 4, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Jun 3, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Jun 2, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
Jun 1, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
May 29, 2026	16.26	16.26	16.26	16.26	16.26	0.06%
May 28, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
May 27, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
May 26, 2026	16.23	16.23	16.23	16.23	16.23	0.81%
May 22, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
May 21, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
May 20, 2026	16.01	16.01	16.01	16.01	16.01	1.01%
May 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
May 18, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
May 15, 2026	15.91	15.91	15.91	15.91	15.91	-1.24%
May 14, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
May 13, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
May 12, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
May 11, 2026	16.09	16.09	16.09	16.09	16.09	-
May 8, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
May 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.62%
May 6, 2026	16.11	16.11	16.11	16.11	16.11	1.32%
May 5, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
May 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
May 1, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.08%
Apr 29, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Apr 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Apr 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%