Skip to main content
logo
Empower Lifetime 2035 Inv (MXKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.11 (-0.68%)
At close: Oct 14, 2026

MXKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.0516.0516.0516.0516.05-0.68%
Oct 13, 202616.1616.1616.1616.1616.16-
Oct 12, 202616.1616.1616.1616.1616.16-0.12%
Oct 9, 202616.1816.1816.1816.1816.180.50%
Oct 8, 202616.1016.1016.1016.1016.10-0.19%
Oct 7, 202616.1316.1316.1316.1316.13-0.49%
Oct 6, 202616.2116.2116.2116.2116.210.37%
Oct 5, 202616.1516.1516.1516.1516.150.31%
Oct 2, 202616.1016.1016.1016.1016.100.56%
Oct 1, 202616.0116.0116.0116.0116.010.06%
Sep 30, 202616.0016.0016.0016.0016.00-0.37%
Sep 29, 202616.0616.0616.0616.0616.06-0.12%
Sep 28, 202616.0816.0816.0816.0816.08-0.56%
Sep 25, 202616.1716.1716.1716.1716.170.37%
Sep 24, 202616.1116.1116.1116.1116.11-0.25%
Sep 23, 202616.1516.1516.1516.1516.15-0.86%
Sep 22, 202616.2916.2916.2916.2916.290.06%
Sep 21, 202616.2816.2816.2816.2816.280.93%
Sep 18, 202616.1316.1316.1316.1316.13-0.25%
Sep 17, 202616.1716.1716.1716.1716.170.81%
Sep 16, 202616.0416.0416.0416.0416.04-0.31%
Sep 15, 202616.0916.0916.0916.0916.09-0.37%
Sep 14, 202616.1516.1516.1516.1516.15-0.43%
Sep 11, 202616.2216.2216.2216.2216.220.56%
Sep 10, 202616.1316.1316.1316.1316.13-0.74%
Sep 9, 202616.2516.2516.2516.2516.25-0.60%
Sep 8, 202616.5116.5116.5116.5116.35-0.30%
Sep 4, 202616.5616.5616.5616.5616.40-0.12%
Sep 3, 202616.5816.5816.5816.5816.420.73%
Sep 2, 202616.4616.4616.4616.4616.300.24%
Sep 1, 202616.4216.4216.4216.4216.26-0.61%
Aug 31, 202616.5216.5216.5216.5216.36-0.30%
Aug 28, 202616.5716.5716.5716.5716.41-0.36%
Aug 27, 202616.6316.6316.6316.6316.470.18%
Aug 26, 202616.6016.6016.6016.6016.44-0.06%
Aug 25, 202616.6116.6116.6116.6116.450.37%
Aug 24, 202616.5516.5516.5516.5516.39-0.18%
Aug 21, 202616.5816.5816.5816.5816.420.42%
Aug 20, 202616.5116.5116.5116.5116.35-0.48%
Aug 19, 202616.5916.5916.5916.5916.430.31%
Aug 18, 202616.5416.5416.5416.5416.38-0.66%
Aug 17, 202616.6516.6516.6516.6516.49-0.30%
Aug 14, 202616.7016.7016.7016.7016.54-0.06%
Aug 13, 202616.7116.7116.7116.7116.550.42%
Aug 12, 202616.6416.6416.6416.6416.480.30%
Aug 11, 202616.5916.5916.5916.5916.43-0.12%
Aug 10, 202616.6116.6116.6116.6116.45-0.18%
Aug 7, 202616.6416.6416.6416.6416.480.60%
Aug 6, 202616.5416.5416.5416.5416.38-0.24%
Aug 5, 202616.5816.5816.5816.5816.42-0.12%