MXKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	0.36%
Aug 24, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Aug 21, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
Aug 20, 2026	16.51	16.51	16.51	16.51	16.51	-0.48%
Aug 19, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Aug 18, 2026	16.54	16.54	16.54	16.54	16.54	-0.66%
Aug 17, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Aug 14, 2026	16.70	16.70	16.70	16.70	16.70	-0.06%
Aug 13, 2026	16.71	16.71	16.71	16.71	16.71	0.42%
Aug 12, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Aug 11, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Aug 10, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Aug 7, 2026	16.64	16.64	16.64	16.64	16.64	0.60%
Aug 6, 2026	16.54	16.54	16.54	16.54	16.54	-0.24%
Aug 5, 2026	16.58	16.58	16.58	16.58	16.58	-0.12%
Aug 4, 2026	16.60	16.60	16.60	16.60	16.60	1.10%
Aug 3, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Jul 31, 2026	16.28	16.28	16.28	16.28	16.28	-
Jul 30, 2026	16.28	16.28	16.28	16.28	16.28	1.18%
Jul 29, 2026	16.09	16.09	16.09	16.09	16.09	-0.80%
Jul 28, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
Jul 27, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
Jul 24, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
Jul 23, 2026	16.15	16.15	16.15	16.15	16.15	-0.68%
Jul 22, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Jul 21, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Jul 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Jul 17, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Jul 16, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Jul 15, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Jul 14, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Jul 13, 2026	16.25	16.25	16.25	16.25	16.25	-0.61%
Jul 10, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Jul 9, 2026	16.33	16.33	16.33	16.33	16.33	0.55%
Jul 8, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Jul 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.61%
Jul 6, 2026	16.41	16.41	16.41	16.41	16.41	0.61%
Jul 2, 2026	16.31	16.31	16.31	16.31	16.31	0.18%
Jul 1, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
Jun 30, 2026	16.35	16.35	16.35	16.35	16.35	0.31%
Jun 29, 2026	16.30	16.30	16.30	16.30	16.30	0.62%
Jun 26, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Jun 25, 2026	16.22	16.22	16.22	16.22	16.22	0.37%
Jun 24, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Jun 23, 2026	16.14	16.14	16.14	16.14	16.14	-1.10%
Jun 22, 2026	16.32	16.32	16.32	16.32	16.32	-
Jun 18, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Jun 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Jun 16, 2026	16.32	16.32	16.32	16.32	16.32	-0.31%