Empower Lifetime 2035 Fund Investor Class (MXKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.03 (0.19%)
At close: May 18, 2026
MXKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| May 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| May 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.24% |
| May 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| May 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| May 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| May 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| May 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
| May 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.32% |
| May 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| May 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| May 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Apr 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| Apr 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Apr 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Apr 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Apr 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Apr 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Apr 22, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Apr 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| Apr 20, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Apr 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Apr 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Apr 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Apr 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Apr 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Apr 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Apr 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Apr 8, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.25% |
| Apr 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Apr 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Apr 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Apr 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Mar 31, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.05% |
| Mar 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Mar 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.95% |
| Mar 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
| Mar 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Mar 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Mar 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| Mar 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.60% |
| Mar 19, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Mar 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |
| Mar 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Mar 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00% |
| Mar 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Mar 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.31% |
| Mar 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Mar 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |