Empower S&P 500® Index Fund Institutional Class (MXKWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.36
+0.12 (1.30%)
May 27, 2025, 4:00 PM EDT
MXKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| May 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% |
| May 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| May 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.60% |
| May 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| May 19, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| May 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| May 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| May 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| May 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| May 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% |
| May 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| May 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| May 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| May 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| May 5, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| May 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| May 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Apr 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Apr 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.57% |
| Apr 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| Apr 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.85% |
| Apr 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.00% |
| Apr 23, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.68% |
| Apr 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.45% |
| Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.28% |
| Apr 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Apr 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.23% |
| Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Apr 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 5.96% |
| Apr 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -3.12% |
| Apr 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -3.48% |
| Apr 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 9.53% |
| Apr 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.50% |
| Apr 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.24% |
| Apr 4, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -5.05% |
| Apr 3, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -4.80% |
| Apr 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Apr 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Mar 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
| Mar 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Mar 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Mar 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Mar 25, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Mar 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.79% |
| Mar 20, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Mar 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| Mar 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
| Mar 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.87% |
| Mar 13, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.36% |