Empower S&P 500® Index Fund Institutional Class (MXKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
-0.13 (-1.22%)
At close: Feb 5, 2026
MXKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.22% |
| Feb 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Feb 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
| Feb 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Jan 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Jan 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Jan 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Jan 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Jan 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Jan 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Jan 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.24% |
| Jan 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.05% |
| Jan 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Jan 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Jan 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Jan 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Jan 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Jan 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jan 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Jan 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Jan 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Dec 31, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Dec 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Dec 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -3.00% |
| Dec 26, 2025 | 10.72 | 10.72 | 10.72 | 11.01 | 10.72 | - |
| Dec 24, 2025 | 10.72 | 10.72 | 10.72 | 11.01 | 10.72 | 0.36% |
| Dec 23, 2025 | 10.68 | 10.68 | 10.68 | 10.97 | 10.68 | 0.46% |
| Dec 22, 2025 | 10.63 | 10.63 | 10.63 | 10.92 | 10.63 | 0.65% |
| Dec 19, 2025 | 10.56 | 10.56 | 10.56 | 10.85 | 10.56 | 0.84% |
| Dec 18, 2025 | 10.47 | 10.47 | 10.47 | 10.76 | 10.47 | 0.84% |
| Dec 17, 2025 | 10.39 | 10.39 | 10.39 | 10.67 | 10.39 | -1.20% |
| Dec 16, 2025 | 10.51 | 10.51 | 10.51 | 10.80 | 10.51 | -0.28% |
| Dec 15, 2025 | 10.54 | 10.54 | 10.54 | 10.83 | 10.54 | -1.19% |
| Dec 11, 2025 | 10.67 | 10.67 | 10.67 | 10.96 | 10.67 | 0.27% |
| Dec 10, 2025 | 10.64 | 10.64 | 10.64 | 10.93 | 10.64 | 0.64% |
| Dec 9, 2025 | 10.57 | 10.57 | 10.57 | 10.86 | 10.57 | -0.09% |
| Dec 8, 2025 | 10.58 | 10.58 | 10.58 | 10.87 | 10.58 | -0.37% |
| Dec 5, 2025 | 10.62 | 10.62 | 10.62 | 10.91 | 10.62 | 0.28% |
| Dec 4, 2025 | 10.59 | 10.59 | 10.59 | 10.88 | 10.59 | 0.09% |
| Dec 3, 2025 | 10.58 | 10.58 | 10.58 | 10.87 | 10.58 | 0.28% |
| Dec 2, 2025 | 10.55 | 10.55 | 10.55 | 10.84 | 10.55 | 0.28% |
| Dec 1, 2025 | 10.52 | 10.52 | 10.52 | 10.81 | 10.52 | -0.55% |
| Nov 28, 2025 | 10.58 | 10.58 | 10.58 | 10.87 | 10.58 | 0.56% |
| Nov 26, 2025 | 10.52 | 10.52 | 10.52 | 10.81 | 10.52 | 0.65% |
| Nov 25, 2025 | 10.45 | 10.45 | 10.45 | 10.74 | 10.45 | 0.94% |
| Nov 24, 2025 | 10.36 | 10.36 | 10.36 | 10.64 | 10.36 | 1.53% |
| Nov 21, 2025 | 10.20 | 10.20 | 10.20 | 10.48 | 10.20 | 1.06% |
| Nov 20, 2025 | 10.09 | 10.09 | 10.09 | 10.37 | 10.09 | -1.61% |