Empower S&P 500® Index Fund Institutional Class (MXKWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.34
+0.01 (0.12%)
At close: Apr 17, 2025
MXKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.68% |
| Apr 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.45% |
| Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.28% |
| Apr 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Apr 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.23% |
| Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Apr 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 5.96% |
| Apr 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -3.12% |
| Apr 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -3.48% |
| Apr 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 9.53% |
| Apr 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.50% |
| Apr 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.24% |
| Apr 4, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -5.05% |
| Apr 3, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -4.80% |
| Apr 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Apr 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Mar 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
| Mar 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Mar 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Mar 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Mar 25, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Mar 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.79% |
| Mar 20, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Mar 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| Mar 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
| Mar 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.87% |
| Mar 13, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.36% |
| Mar 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Mar 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Mar 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Mar 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.88% |
| Mar 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.74% |
| Mar 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% |
| Mar 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.19% |
| Mar 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.21% |
| Feb 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.41% |
| Feb 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.60% |
| Feb 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Feb 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| Feb 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.57% |
| Feb 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Feb 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| Feb 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Feb 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Feb 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Feb 13, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Feb 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Feb 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |