Empower S&P 500® Index Fund Institutional Class (MXKWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.58
-0.06 (-0.62%)
Feb 21, 2025, 4:00 PM EST
MXKWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Mar 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.88% |
| Mar 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.74% |
| Mar 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% |
| Mar 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.19% |
| Mar 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.21% |
| Feb 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.41% |
| Feb 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.60% |
| Feb 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Feb 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| Feb 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.57% |
| Feb 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Feb 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| Feb 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Feb 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Feb 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Feb 13, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Feb 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Feb 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Feb 6, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Feb 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Feb 4, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Feb 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.07% |
| Jan 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Jan 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Jan 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Jan 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Jan 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.17% |
| Jan 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Jan 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Jan 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Jan 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.60% |
| Jan 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Jan 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jan 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.85% |
| Jan 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Jan 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.50% |
| Jan 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Jan 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Jan 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% |
| Jan 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Jan 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Jan 2, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Dec 31, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Dec 30, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
| Dec 27, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.24% |
| Dec 26, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Dec 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.12% |