MXKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
May 14, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
May 13, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
May 12, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
May 11, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
May 8, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
May 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	1.51%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
May 1, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
Apr 29, 2026	11.07	11.07	11.07	11.07	11.07	-
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Apr 27, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 24, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
Apr 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Apr 22, 2026	11.07	11.07	11.07	11.07	11.07	1.00%
Apr 21, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Apr 20, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Apr 17, 2026	11.05	11.05	11.05	11.05	11.05	1.19%
Apr 16, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Apr 14, 2026	10.81	10.81	10.81	10.81	10.81	1.22%
Apr 13, 2026	10.68	10.68	10.68	10.68	10.68	1.04%
Apr 10, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Apr 9, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Apr 8, 2026	10.52	10.52	10.52	10.52	10.52	2.53%
Apr 7, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Apr 6, 2026	10.25	10.25	10.25	10.25	10.25	0.39%
Apr 2, 2026	10.21	10.21	10.21	10.21	10.21	0.10%
Apr 1, 2026	10.20	10.20	10.20	10.20	10.20	0.79%
Mar 31, 2026	10.12	10.12	10.12	10.12	10.12	2.95%
Mar 30, 2026	9.83	9.83	9.83	9.83	9.83	-0.41%
Mar 27, 2026	9.87	9.87	9.87	9.87	9.87	-1.69%
Mar 26, 2026	10.04	10.04	10.04	10.04	10.04	-1.76%
Mar 25, 2026	10.22	10.22	10.22	10.22	10.22	0.59%
Mar 24, 2026	10.16	10.16	10.16	10.16	10.16	-0.39%
Mar 23, 2026	10.20	10.20	10.20	10.20	10.20	1.09%
Mar 20, 2026	10.09	10.09	10.09	10.09	10.09	-1.46%
Mar 19, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
Mar 18, 2026	10.27	10.27	10.27	10.27	10.27	-1.34%
Mar 17, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Mar 16, 2026	10.38	10.38	10.38	10.38	10.38	0.97%
Mar 13, 2026	10.28	10.28	10.28	10.28	10.28	-0.58%
Mar 12, 2026	10.34	10.34	10.34	10.34	10.34	-1.52%
Mar 11, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Mar 10, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Mar 9, 2026	10.53	10.53	10.53	10.53	10.53	0.86%