Empower S&P 500® Index Institutional (MXKWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
+0.05 (0.42%)
At close: Aug 21, 2026
MXKWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Aug 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Aug 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Aug 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Aug 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Aug 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Aug 11, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Aug 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Aug 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Aug 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Aug 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Aug 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.78% |
| Aug 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.46% |
| Jul 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Jul 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.67% |
| Jul 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.47% |
| Jul 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Jul 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jul 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Jul 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.20% |
| Jul 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Jul 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
| Jul 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Jul 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Jul 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| Jul 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Jul 14, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Jul 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.76% |
| Jul 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jul 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Jul 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Jul 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
| Jul 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Jul 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jul 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Jun 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.87% |
| Jun 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| Jun 26, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Jun 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jun 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Jun 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.38% |
| Jun 22, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.43% |
| Jun 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Jun 17, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.20% |
| Jun 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% |
| Jun 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.65% |
| Jun 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Jun 11, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.77% |
| Jun 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.66% |