MXKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	11.60	11.60	11.60	11.60	11.60	-0.94%
Jul 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Jul 15, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Jul 14, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jul 13, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%
Jul 10, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jul 9, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
Jul 8, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Jul 7, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Jul 2, 2026	11.63	11.63	11.63	11.63	11.63	-
Jul 1, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Jun 30, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Jun 29, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Jun 26, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Jun 25, 2026	11.44	11.44	11.44	11.44	11.44	-
Jun 24, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Jun 23, 2026	11.45	11.45	11.45	11.45	11.45	-1.38%
Jun 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Jun 18, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
Jun 17, 2026	11.53	11.53	11.53	11.53	11.53	-1.20%
Jun 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Jun 15, 2026	11.74	11.74	11.74	11.74	11.74	1.65%
Jun 12, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jun 11, 2026	11.49	11.49	11.49	11.49	11.49	1.77%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.29	-1.66%
Jun 9, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jun 8, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jun 5, 2026	11.47	11.47	11.47	11.47	11.47	-2.63%
Jun 4, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jun 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.76%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
May 29, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
May 28, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
May 27, 2026	11.68	11.68	11.68	11.68	11.68	-
May 26, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
May 22, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
May 21, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
May 20, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
May 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
May 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
May 14, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
May 13, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
May 12, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
May 11, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
May 8, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
May 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	1.51%