MXKWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jun 11, 2026	11.49	11.49	11.49	11.49	11.49	1.77%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.29	-1.66%
Jun 9, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jun 8, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jun 5, 2026	11.47	11.47	11.47	11.47	11.47	-2.63%
Jun 4, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Jun 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.76%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
May 29, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
May 28, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
May 27, 2026	11.68	11.68	11.68	11.68	11.68	-
May 26, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
May 22, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
May 21, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
May 20, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
May 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
May 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
May 14, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
May 13, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
May 12, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
May 11, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
May 8, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
May 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	1.51%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
May 1, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
Apr 29, 2026	11.07	11.07	11.07	11.07	11.07	-
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Apr 27, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 24, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
Apr 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Apr 22, 2026	11.07	11.07	11.07	11.07	11.07	1.00%
Apr 21, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Apr 20, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Apr 17, 2026	11.05	11.05	11.05	11.05	11.05	1.19%
Apr 16, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Apr 14, 2026	10.81	10.81	10.81	10.81	10.81	1.22%
Apr 13, 2026	10.68	10.68	10.68	10.68	10.68	1.04%
Apr 10, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Apr 9, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Apr 8, 2026	10.52	10.52	10.52	10.52	10.52	2.53%
Apr 7, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Apr 6, 2026	10.25	10.25	10.25	10.25	10.25	0.39%
Apr 2, 2026	10.21	10.21	10.21	10.21	10.21	0.10%