MXLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Apr 1, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Mar 31, 2026	11.28	11.28	11.28	11.28	11.28	1.81%
Mar 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Mar 27, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Mar 26, 2026	11.18	11.18	11.18	11.18	11.18	-1.32%
Mar 25, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Mar 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Mar 23, 2026	11.27	11.27	11.27	11.27	11.27	1.17%
Mar 20, 2026	11.14	11.14	11.14	11.14	11.14	-1.59%
Mar 19, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 16, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Mar 13, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Mar 12, 2026	11.33	11.33	11.33	11.33	11.33	-1.22%
Mar 11, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Mar 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Mar 9, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
Mar 6, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
Mar 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Mar 4, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Mar 3, 2026	11.62	11.62	11.62	11.62	11.62	-1.27%
Mar 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Feb 27, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 26, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Feb 25, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Feb 24, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Feb 23, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Feb 20, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Feb 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Feb 18, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Feb 17, 2026	11.74	11.74	11.74	11.74	11.74	-
Feb 13, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Feb 12, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Feb 11, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Feb 10, 2026	11.77	11.77	11.77	11.77	11.77	-
Feb 9, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Feb 6, 2026	11.72	11.72	11.72	11.72	11.72	1.38%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Feb 4, 2026	11.61	11.61	11.61	11.61	11.61	-
Feb 3, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Feb 2, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jan 30, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Jan 29, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jan 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jan 27, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jan 26, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jan 23, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jan 22, 2026	11.60	11.60	11.60	11.60	11.60	0.26%