Empower SecureFoundation® Balanced Fund Class L (MXLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.09
+0.02 (0.18%)
Jul 8, 2025, 4:00 PM EDT
MXLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Jul 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Jul 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jul 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Jul 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Jul 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Jul 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jul 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Jun 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Jun 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Jun 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Jun 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Jun 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jun 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Jun 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Jun 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Jun 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Jun 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Jun 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| Jun 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Jun 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Jun 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Jun 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jun 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Jun 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Jun 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Jun 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| May 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| May 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| May 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| May 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.22% |
| May 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| May 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| May 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |
| May 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| May 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| May 16, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| May 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| May 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| May 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| May 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| May 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| May 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| May 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| May 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| May 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| May 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| May 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |