MXLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	11.78	11.78	11.78	11.78	11.78	0.08%
Dec 24, 2025	11.77	11.77	11.77	11.77	11.77	0.17%
Dec 23, 2025	11.75	11.75	11.75	11.75	11.75	0.17%
Dec 22, 2025	11.73	11.73	11.73	11.73	11.73	0.34%
Dec 19, 2025	11.69	11.69	11.69	11.69	11.69	0.34%
Dec 18, 2025	11.65	11.65	11.65	11.65	11.65	0.52%
Dec 17, 2025	11.59	11.59	11.59	11.59	11.59	-0.52%
Dec 16, 2025	11.65	11.65	11.65	11.65	11.65	-0.17%
Dec 15, 2025	11.67	11.67	11.67	11.67	11.67	-
Dec 12, 2025	11.67	11.67	11.67	11.67	11.67	-0.77%
Dec 11, 2025	11.76	11.76	11.76	11.76	11.76	0.34%
Dec 10, 2025	11.72	11.72	11.72	11.72	11.72	0.86%
Dec 9, 2025	11.62	11.62	11.62	11.62	11.62	-0.09%
Dec 8, 2025	11.63	11.63	11.63	11.63	11.63	-0.17%
Dec 5, 2025	11.65	11.65	11.65	11.65	11.65	-0.09%
Dec 4, 2025	11.66	11.66	11.66	11.66	11.66	0.09%
Dec 3, 2025	11.65	11.65	11.65	11.65	11.65	0.52%
Dec 1, 2025	11.59	11.59	11.59	11.59	11.59	-0.43%
Nov 28, 2025	11.64	11.64	11.64	11.64	11.64	0.17%
Nov 26, 2025	11.62	11.62	11.62	11.62	11.62	0.43%
Nov 25, 2025	11.57	11.57	11.57	11.57	11.57	0.96%
Nov 24, 2025	11.46	11.46	11.46	11.46	11.46	0.61%
Nov 21, 2025	11.39	11.39	11.39	11.39	11.39	1.06%
Nov 20, 2025	11.27	11.27	11.27	11.27	11.27	-0.88%
Nov 19, 2025	11.37	11.37	11.37	11.37	11.37	-
Nov 18, 2025	11.37	11.37	11.37	11.37	11.37	-0.26%
Nov 17, 2025	11.40	11.40	11.40	11.40	11.40	-0.87%
Nov 14, 2025	11.50	11.50	11.50	11.50	11.50	-0.17%
Nov 13, 2025	11.52	11.52	11.52	11.52	11.52	-0.86%
Nov 11, 2025	11.62	11.62	11.62	11.62	11.62	0.26%
Nov 10, 2025	11.59	11.59	11.59	11.59	11.59	0.70%
Nov 7, 2025	11.51	11.51	11.51	11.51	11.51	0.26%
Nov 6, 2025	11.48	11.48	11.48	11.48	11.48	-0.43%
Nov 5, 2025	11.53	11.53	11.53	11.53	11.53	0.35%
Nov 4, 2025	11.49	11.49	11.49	11.49	11.49	-0.69%
Nov 3, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
Oct 31, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
Oct 30, 2025	11.55	11.55	11.55	11.55	11.55	-0.52%
Oct 29, 2025	11.61	11.61	11.61	11.61	11.61	-0.60%
Oct 28, 2025	11.68	11.68	11.68	11.68	11.68	0.43%
Oct 24, 2025	11.63	11.63	11.63	11.63	11.63	0.43%
Oct 23, 2025	11.58	11.58	11.58	11.58	11.58	0.43%
Oct 22, 2025	11.53	11.53	11.53	11.53	11.53	-0.43%
Oct 21, 2025	11.58	11.58	11.58	11.58	11.58	0.70%
Oct 17, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
Oct 16, 2025	11.48	11.48	11.48	11.48	11.48	0.09%
Oct 15, 2025	11.47	11.47	11.47	11.47	11.47	1.33%
Oct 10, 2025	11.32	11.32	11.32	11.32	11.32	-1.48%
Oct 9, 2025	11.49	11.49	11.49	11.49	11.49	-0.43%
Oct 8, 2025	11.54	11.54	11.54	11.54	11.54	0.35%