MXLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Feb 4, 2026	11.61	11.61	11.61	11.61	11.61	-
Feb 3, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Feb 2, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jan 30, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Jan 29, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jan 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jan 27, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jan 26, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jan 23, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jan 22, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.57	0.96%
Jan 20, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%
Jan 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jan 15, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jan 14, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jan 13, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jan 12, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jan 9, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jan 8, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jan 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jan 6, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Jan 5, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Dec 31, 2025	11.31	11.31	11.31	11.31	11.31	-0.53%
Dec 30, 2025	11.37	11.37	11.37	11.37	11.37	-3.32%
Dec 29, 2025	11.38	11.38	11.38	11.76	11.38	-0.17%
Dec 26, 2025	11.40	11.40	11.40	11.78	11.40	0.08%
Dec 24, 2025	11.39	11.39	11.39	11.77	11.39	0.17%
Dec 23, 2025	11.37	11.37	11.37	11.75	11.37	0.17%
Dec 22, 2025	11.36	11.36	11.36	11.73	11.36	0.34%
Dec 19, 2025	11.32	11.32	11.32	11.69	11.32	0.34%
Dec 18, 2025	11.28	11.28	11.28	11.65	11.28	0.52%
Dec 17, 2025	11.22	11.22	11.22	11.59	11.22	-0.52%
Dec 16, 2025	11.28	11.28	11.28	11.65	11.28	-0.17%
Dec 15, 2025	11.30	11.30	11.30	11.67	11.30	-
Dec 12, 2025	11.30	11.30	11.30	11.67	11.30	-0.77%
Dec 11, 2025	11.38	11.38	11.38	11.76	11.38	0.34%
Dec 10, 2025	11.35	11.35	11.35	11.72	11.35	0.86%
Dec 9, 2025	11.25	11.25	11.25	11.62	11.25	-0.09%
Dec 8, 2025	11.26	11.26	11.26	11.63	11.26	-0.17%
Dec 5, 2025	11.28	11.28	11.28	11.65	11.28	-0.09%
Dec 4, 2025	11.29	11.29	11.29	11.66	11.29	0.09%
Dec 3, 2025	11.28	11.28	11.28	11.65	11.28	0.52%
Dec 1, 2025	11.22	11.22	11.22	11.59	11.22	-0.43%
Nov 28, 2025	11.27	11.27	11.27	11.64	11.27	0.17%
Nov 26, 2025	11.25	11.25	11.25	11.62	11.25	0.43%
Nov 25, 2025	11.20	11.20	11.20	11.57	11.20	0.96%
Nov 24, 2025	11.09	11.09	11.09	11.46	11.09	0.61%
Nov 21, 2025	11.03	11.03	11.03	11.39	11.03	1.06%
Nov 20, 2025	10.91	10.91	10.91	11.27	10.91	-0.88%