Empower SecureFoundation® Balanced Fund Class L (MXLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.51
+0.01 (0.10%)
May 7, 2025, 4:00 PM EDT
MXLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| May 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| May 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| May 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| May 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| May 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Apr 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Apr 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Apr 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% |
| Apr 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.30% |
| Apr 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
| Apr 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Apr 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Apr 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Apr 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Apr 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Apr 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.97% |
| Apr 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 4.74% |
| Apr 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.12% |
| Apr 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.21% |
| Apr 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -3.12% |
| Apr 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.66% |
| Apr 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Apr 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Mar 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Mar 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
| Mar 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Mar 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Mar 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Mar 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Mar 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Mar 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Mar 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Mar 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Mar 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Mar 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |
| Mar 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Mar 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Mar 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
| Mar 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.23% |
| Mar 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Mar 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Mar 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| Mar 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Mar 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Feb 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Feb 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.93% |