Empower SecureFoundation® Bal L (MXLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
-0.02 (-0.17%)
At close: Sep 29, 2026
MXLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Sep 28, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Sep 25, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Sep 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| Sep 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.84% |
| Sep 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Sep 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Sep 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Sep 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Sep 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Sep 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Sep 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Sep 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Sep 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% |
| Sep 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.49% |
| Sep 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.00 | -0.32% |
| Sep 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.04 | - |
| Sep 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.04 | 0.57% |
| Sep 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 11.97 | 0.33% |
| Sep 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.93 | -0.57% |
| Aug 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.00 | -0.25% |
| Aug 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.03 | -0.40% |
| Aug 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.08 | 0.07% |
| Aug 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.07 | - |
| Aug 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.07 | 0.41% |
| Aug 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.02 | -0.24% |
| Aug 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.05 | 0.32% |
| Aug 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.01 | -0.49% |
| Aug 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.07 | 0.25% |
| Aug 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.04 | -0.64% |
| Aug 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.12 | -0.25% |
| Aug 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.15 | -0.07% |
| Aug 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.16 | 0.40% |
| Aug 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.11 | 0.25% |
| Aug 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.08 | - |
| Aug 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.08 | -0.25% |
| Aug 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.11 | 0.57% |
| Aug 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.04 | -0.32% |
| Aug 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.08 | -0.17% |
| Aug 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.10 | 1.15% |
| Aug 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.96 | 0.82% |
| Jul 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.86 | - |
| Jul 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.86 | 1.08% |
| Jul 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.74 | -0.90% |
| Jul 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 11.84 | 0.08% |
| Jul 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.83 | 0.25% |
| Jul 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | - |
| Jul 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | -0.66% |
| Jul 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 11.88 | -0.08% |
| Jul 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.89 | 0.66% |