MXLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	11.77	11.77	11.77	11.77	11.77	-
Oct 30, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
Oct 29, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Oct 28, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Oct 27, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Oct 26, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Oct 23, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Oct 22, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Oct 21, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Oct 20, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Oct 19, 2026	11.73	11.73	11.73	11.73	11.73	-
Oct 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Oct 15, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Oct 14, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Oct 13, 2026	11.80	11.80	11.80	11.80	11.80	-
Oct 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Oct 9, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Oct 8, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Oct 7, 2026	11.79	11.79	11.79	11.79	11.79	-0.51%
Oct 6, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Oct 5, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Oct 2, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Oct 1, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Sep 30, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Sep 29, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Sep 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Sep 25, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Sep 24, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Sep 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.84%
Sep 22, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Sep 21, 2026	11.92	11.92	11.92	11.92	11.92	0.76%
Sep 18, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Sep 17, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
Sep 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Sep 15, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Sep 14, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Sep 11, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Sep 10, 2026	11.85	11.85	11.85	11.85	11.85	-0.75%
Sep 9, 2026	11.94	11.94	11.94	11.94	11.94	-0.49%
Sep 8, 2026	12.30	12.30	12.30	12.30	12.00	-0.32%
Sep 4, 2026	12.34	12.34	12.34	12.34	12.04	-
Sep 3, 2026	12.34	12.34	12.34	12.34	12.04	0.57%
Sep 2, 2026	12.27	12.27	12.27	12.27	11.97	0.33%
Sep 1, 2026	12.23	12.23	12.23	12.23	11.93	-0.57%
Aug 31, 2026	12.30	12.30	12.30	12.30	12.00	-0.25%
Aug 28, 2026	12.33	12.33	12.33	12.33	12.03	-0.40%
Aug 27, 2026	12.38	12.38	12.38	12.38	12.08	0.07%
Aug 26, 2026	12.37	12.37	12.37	12.37	12.07	-
Aug 25, 2026	12.37	12.37	12.37	12.37	12.07	0.41%
Aug 24, 2026	12.32	12.32	12.32	12.32	12.02	-0.24%