MXLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
May 4, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
May 1, 2026	11.90	11.90	11.90	11.90	11.90	-
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	1.02%
Apr 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Apr 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Apr 27, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Apr 24, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Apr 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Apr 21, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Apr 20, 2026	11.91	11.91	11.91	11.91	11.91	-
Apr 17, 2026	11.91	11.91	11.91	11.91	11.91	1.02%
Apr 16, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Apr 15, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Apr 14, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Apr 13, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Apr 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Apr 9, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Apr 8, 2026	11.62	11.62	11.62	11.62	11.62	2.02%
Apr 7, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 6, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Apr 2, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Apr 1, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Mar 31, 2026	11.28	11.28	11.28	11.28	11.28	1.81%
Mar 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Mar 27, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Mar 26, 2026	11.18	11.18	11.18	11.18	11.18	-1.32%
Mar 25, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Mar 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Mar 23, 2026	11.27	11.27	11.27	11.27	11.27	1.17%
Mar 20, 2026	11.14	11.14	11.14	11.14	11.14	-1.59%
Mar 19, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 16, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Mar 13, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Mar 12, 2026	11.33	11.33	11.33	11.33	11.33	-1.22%
Mar 11, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Mar 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Mar 9, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
Mar 6, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
Mar 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Mar 4, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Mar 3, 2026	11.62	11.62	11.62	11.62	11.62	-1.27%
Mar 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Feb 27, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 26, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Feb 25, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Feb 24, 2026	11.79	11.79	11.79	11.79	11.79	0.51%