MXLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	12.26	12.26	12.26	12.26	12.26	0.66%
Jun 12, 2026	12.18	12.18	12.18	12.18	12.18	0.41%
Jun 11, 2026	12.13	12.13	12.13	12.13	12.13	1.68%
Jun 10, 2026	11.93	11.93	11.93	11.93	11.93	-0.91%
Jun 9, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
Jun 8, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
Jun 5, 2026	11.98	11.98	11.98	11.98	11.98	-1.88%
Jun 4, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Jun 3, 2026	12.17	12.17	12.17	12.17	12.17	-0.49%
Jun 2, 2026	12.23	12.23	12.23	12.23	12.23	0.33%
Jun 1, 2026	12.19	12.19	12.19	12.19	12.19	0.08%
May 29, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
May 28, 2026	12.17	12.17	12.17	12.17	12.17	0.25%
May 27, 2026	12.14	12.14	12.14	12.14	12.14	-0.08%
May 26, 2026	12.15	12.15	12.15	12.15	12.15	0.91%
May 22, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
May 21, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
May 20, 2026	11.98	11.98	11.98	11.98	11.98	1.10%
May 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
May 18, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
May 15, 2026	11.91	11.91	11.91	11.91	11.91	-1.24%
May 14, 2026	12.06	12.06	12.06	12.06	12.06	0.25%
May 13, 2026	12.03	12.03	12.03	12.03	12.03	0.25%
May 12, 2026	12.00	12.00	12.00	12.00	12.00	-0.50%
May 11, 2026	12.06	12.06	12.06	12.06	12.06	-0.08%
May 8, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
May 7, 2026	12.01	12.01	12.01	12.01	12.01	-0.66%
May 6, 2026	12.09	12.09	12.09	12.09	12.09	1.34%
May 5, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
May 4, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
May 1, 2026	11.90	11.90	11.90	11.90	11.90	-
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	1.02%
Apr 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Apr 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Apr 27, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Apr 24, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Apr 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Apr 21, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Apr 20, 2026	11.91	11.91	11.91	11.91	11.91	-
Apr 17, 2026	11.91	11.91	11.91	11.91	11.91	1.02%
Apr 16, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Apr 15, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Apr 14, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Apr 13, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Apr 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Apr 9, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Apr 8, 2026	11.62	11.62	11.62	11.62	11.62	2.02%
Apr 7, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 6, 2026	11.38	11.38	11.38	11.38	11.38	0.18%