MXLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	9.94	9.94	9.94	9.94	9.94	-0.20%
Feb 12, 2026	9.96	9.96	9.96	9.96	9.96	-1.39%
Feb 11, 2026	10.10	10.10	10.10	10.10	10.10	-0.39%
Feb 10, 2026	10.14	10.14	10.14	10.14	10.14	-0.39%
Feb 9, 2026	10.18	10.18	10.18	10.18	10.18	0.59%
Feb 6, 2026	10.12	10.12	10.12	10.12	10.12	1.91%
Feb 5, 2026	9.93	9.93	9.93	9.93	9.93	-1.59%
Feb 4, 2026	10.09	10.09	10.09	10.09	10.09	-1.37%
Feb 3, 2026	10.23	10.23	10.23	10.23	10.23	-1.82%
Feb 2, 2026	10.42	10.42	10.42	10.42	10.42	0.58%
Jan 30, 2026	10.36	10.36	10.36	10.36	10.36	-0.96%
Jan 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.66%
Jan 28, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Jan 27, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Jan 26, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Jan 23, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jan 22, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Jan 21, 2026	10.40	10.40	10.40	10.40	10.40	1.07%
Jan 20, 2026	10.29	10.29	10.29	10.29	10.29	-2.09%
Jan 16, 2026	10.51	10.51	10.51	10.51	10.51	-
Jan 15, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Jan 14, 2026	10.50	10.50	10.50	10.50	10.50	-1.04%
Jan 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Jan 12, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Jan 9, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jan 8, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
Jan 7, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Jan 6, 2026	10.59	10.59	10.59	10.59	10.59	1.53%
Jan 5, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Dec 31, 2025	10.42	10.42	10.42	10.42	10.42	-0.76%
Dec 30, 2025	10.50	10.50	10.50	10.50	10.50	-0.19%
Dec 29, 2025	10.52	10.52	10.52	10.52	10.52	-9.62%
Dec 26, 2025	10.56	10.56	10.56	11.64	10.56	-0.09%
Dec 24, 2025	10.57	10.57	10.57	11.65	10.57	0.26%
Dec 23, 2025	10.54	10.54	10.54	11.62	10.54	0.43%
Dec 22, 2025	10.50	10.50	10.50	11.57	10.50	0.61%
Dec 19, 2025	10.44	10.44	10.44	11.50	10.44	1.32%
Dec 18, 2025	10.30	10.30	10.30	11.35	10.30	0.89%
Dec 17, 2025	10.21	10.21	10.21	11.25	10.21	-1.66%
Dec 16, 2025	10.38	10.38	10.38	11.44	10.38	0.09%
Dec 15, 2025	10.37	10.37	10.37	11.43	10.37	-2.14%
Dec 11, 2025	10.60	10.60	10.60	11.68	10.60	0.09%
Dec 10, 2025	10.59	10.59	10.59	11.67	10.59	0.43%
Dec 9, 2025	10.54	10.54	10.54	11.62	10.54	-0.17%
Dec 8, 2025	10.56	10.56	10.56	11.64	10.56	-0.09%
Dec 5, 2025	10.57	10.57	10.57	11.65	10.57	0.26%
Dec 4, 2025	10.54	10.54	10.54	11.62	10.54	0.09%
Dec 3, 2025	10.54	10.54	10.54	11.61	10.53	0.35%
Dec 2, 2025	10.50	10.50	10.50	11.57	10.50	0.52%
Dec 1, 2025	10.44	10.44	10.44	11.51	10.44	-0.35%