Empower Large Cap Growth Fund Investor Class (MXLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
+0.04 (0.36%)
Jul 24, 2025, 4:00 PM EDT

MXLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202511.2211.2211.2211.2211.220.36%
Jul 23, 202511.1811.1811.1811.1811.180.54%
Jul 22, 202511.1211.1211.1211.1211.12-0.36%
Jul 21, 202511.1611.1611.1611.1611.160.27%
Jul 17, 202511.1311.1311.1311.1311.130.54%
Jul 16, 202511.0711.0711.0711.0711.070.27%
Jul 15, 202511.0411.0411.0411.0411.04-
Jul 14, 202511.0411.0411.0411.0411.04-0.09%
Jul 10, 202511.0511.0511.0511.0511.05-0.09%
Jul 9, 202511.0611.0611.0611.0611.060.64%
Jul 8, 202510.9910.9910.9910.9910.99-0.27%
Jul 7, 202511.0211.0211.0211.0211.02-0.54%
Jul 3, 202511.0811.0811.0811.0811.081.00%
Jul 2, 202510.9710.9710.9710.9710.970.55%
Jul 1, 202510.9110.9110.9110.9110.91-0.82%
Jun 30, 202511.0011.0011.0011.0011.001.38%
Jun 26, 202510.8510.8510.8510.8510.850.84%
Jun 25, 202510.7610.7610.7610.7610.76-
Jun 24, 202510.7610.7610.7610.7610.761.70%
Jun 23, 202510.5810.5810.5810.5810.580.57%
Jun 18, 202510.5210.5210.5210.5210.52-0.38%
Jun 17, 202510.5610.5610.5610.5610.56-0.85%
Jun 16, 202510.6510.6510.6510.6510.65-0.09%
Jun 12, 202510.6610.6610.6610.6610.660.28%
Jun 11, 202510.6310.6310.6310.6310.63-0.19%
Jun 10, 202510.6510.6510.6510.6510.650.38%
Jun 9, 202510.6110.6110.6110.6110.610.95%
Jun 5, 202510.5110.5110.5110.5110.51-0.19%
Jun 4, 202510.5310.5310.5310.5310.530.38%
Jun 3, 202510.4910.4910.4910.4910.490.38%
Jun 2, 202510.4510.4510.4510.4510.450.67%
May 29, 202510.3810.3810.3810.3810.38-
May 28, 202510.3810.3810.3810.3810.38-0.38%
May 27, 202510.4210.4210.4210.4210.421.17%
May 22, 202510.3010.3010.3010.3010.30-
May 21, 202510.3010.3010.3010.3010.30-1.44%
May 20, 202510.4510.4510.4510.4510.45-0.38%
May 19, 202510.4910.4910.4910.4910.49-
May 16, 202510.4910.4910.4910.4910.490.77%
May 15, 202510.4110.4110.4110.4110.410.10%
May 14, 202510.4010.4010.4010.4010.400.19%
May 13, 202510.3810.3810.3810.3810.380.87%
May 12, 202510.2910.2910.2910.2910.292.69%
May 9, 202510.0210.0210.0210.0210.020.80%
May 8, 20259.949.949.949.949.941.02%
May 7, 20259.849.849.849.849.84-
May 6, 20259.849.849.849.849.84-0.91%
May 5, 20259.939.939.939.939.93-0.10%
May 2, 20259.949.949.949.949.941.22%
May 1, 20259.829.829.829.829.821.03%