Empower Large Cap Growth Inv (MXLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
-0.02 (-0.19%)
At close: Jan 13, 2026
MXLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Jan 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Jan 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jan 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Jan 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Jan 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Jan 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.53% |
| Jan 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Dec 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| Dec 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Dec 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -9.62% |
| Dec 26, 2025 | 10.56 | 10.56 | 10.56 | 11.64 | 10.56 | -0.09% |
| Dec 24, 2025 | 10.57 | 10.57 | 10.57 | 11.65 | 10.57 | 0.26% |
| Dec 23, 2025 | 10.54 | 10.54 | 10.54 | 11.62 | 10.54 | 0.43% |
| Dec 22, 2025 | 10.50 | 10.50 | 10.50 | 11.57 | 10.50 | 0.61% |
| Dec 19, 2025 | 10.44 | 10.44 | 10.44 | 11.50 | 10.44 | 1.32% |
| Dec 18, 2025 | 10.30 | 10.30 | 10.30 | 11.35 | 10.30 | 0.89% |
| Dec 17, 2025 | 10.21 | 10.21 | 10.21 | 11.25 | 10.21 | -1.66% |
| Dec 16, 2025 | 10.38 | 10.38 | 10.38 | 11.44 | 10.38 | 0.09% |
| Dec 15, 2025 | 10.37 | 10.37 | 10.37 | 11.43 | 10.37 | -2.14% |
| Dec 11, 2025 | 10.60 | 10.60 | 10.60 | 11.68 | 10.60 | 0.09% |
| Dec 10, 2025 | 10.59 | 10.59 | 10.59 | 11.67 | 10.59 | 0.43% |
| Dec 9, 2025 | 10.54 | 10.54 | 10.54 | 11.62 | 10.54 | -0.17% |
| Dec 8, 2025 | 10.56 | 10.56 | 10.56 | 11.64 | 10.56 | -0.09% |
| Dec 5, 2025 | 10.57 | 10.57 | 10.57 | 11.65 | 10.57 | 0.26% |
| Dec 4, 2025 | 10.54 | 10.54 | 10.54 | 11.62 | 10.54 | 0.09% |
| Dec 3, 2025 | 10.54 | 10.54 | 10.54 | 11.61 | 10.53 | 0.35% |
| Dec 2, 2025 | 10.50 | 10.50 | 10.50 | 11.57 | 10.50 | 0.52% |
| Dec 1, 2025 | 10.44 | 10.44 | 10.44 | 11.51 | 10.44 | -0.35% |
| Nov 28, 2025 | 10.48 | 10.48 | 10.48 | 11.55 | 10.48 | 0.61% |
| Nov 26, 2025 | 10.42 | 10.42 | 10.42 | 11.48 | 10.42 | 0.70% |
| Nov 25, 2025 | 10.34 | 10.34 | 10.34 | 11.40 | 10.34 | 0.80% |
| Nov 24, 2025 | 10.26 | 10.26 | 10.26 | 11.31 | 10.26 | 1.98% |
| Nov 21, 2025 | 10.06 | 10.06 | 10.06 | 11.09 | 10.06 | 0.73% |
| Nov 20, 2025 | 9.99 | 9.99 | 9.99 | 11.01 | 9.99 | -2.22% |
| Nov 19, 2025 | 10.22 | 10.22 | 10.22 | 11.26 | 10.22 | 0.54% |
| Nov 18, 2025 | 10.16 | 10.16 | 10.16 | 11.20 | 10.16 | -1.15% |
| Nov 17, 2025 | 10.28 | 10.28 | 10.28 | 11.33 | 10.28 | -0.87% |
| Nov 14, 2025 | 10.37 | 10.37 | 10.37 | 11.43 | 10.37 | - |
| Nov 13, 2025 | 10.37 | 10.37 | 10.37 | 11.43 | 10.37 | -2.31% |
| Nov 12, 2025 | 10.62 | 10.62 | 10.62 | 11.70 | 10.62 | 0.09% |
| Nov 11, 2025 | 10.61 | 10.61 | 10.61 | 11.69 | 10.61 | -0.17% |
| Nov 10, 2025 | 10.63 | 10.63 | 10.63 | 11.71 | 10.63 | 2.00% |
| Nov 7, 2025 | 10.42 | 10.42 | 10.42 | 11.48 | 10.42 | -0.09% |
| Nov 6, 2025 | 10.43 | 10.43 | 10.43 | 11.49 | 10.43 | -1.63% |
| Nov 5, 2025 | 10.60 | 10.60 | 10.60 | 11.68 | 10.60 | -0.09% |
| Nov 4, 2025 | 10.61 | 10.61 | 10.61 | 11.69 | 10.61 | -1.76% |
| Nov 3, 2025 | 10.80 | 10.80 | 10.80 | 11.90 | 10.80 | 0.25% |
| Oct 31, 2025 | 10.77 | 10.77 | 10.77 | 11.87 | 10.77 | 0.59% |
| Oct 30, 2025 | 10.71 | 10.71 | 10.71 | 11.80 | 10.71 | -1.34% |