Empower Large Cap Growth Fund Investor Class (MXLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.08
+0.11 (1.00%)
Jul 3, 2025, 4:00 PM EDT
MXLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - | 1.00% |
| Jul 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Jul 1, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| Jun 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
| Jun 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jun 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.70% |
| Jun 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Jun 18, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Jun 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Jun 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Jun 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jun 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Jun 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Jun 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Jun 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Jun 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Jun 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Jun 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| May 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| May 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| May 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| May 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| May 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| May 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| May 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| May 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.69% |
| May 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| May 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| May 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| May 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |
| May 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| May 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.22% |
| May 1, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Apr 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Apr 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.03% |
| Apr 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.82% |
| Apr 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.46% |
| Apr 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.96% |
| Apr 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.57% |
| Apr 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.29% |
| Apr 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.36% |
| Apr 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Apr 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 6.50% |