Empower Large Cap Growth Fund Investor Class (MXLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
-0.12 (-1.20%)
At close: Mar 6, 2026
MXLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.20% |
| Mar 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Mar 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% |
| Mar 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Mar 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Feb 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Feb 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Feb 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Feb 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| Feb 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
| Feb 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Feb 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Feb 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Feb 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Feb 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Feb 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% |
| Feb 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| Feb 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Feb 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Feb 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.91% |
| Feb 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.59% |
| Feb 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.37% |
| Feb 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.82% |
| Feb 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Jan 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Jan 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Jan 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jan 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Jan 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Jan 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jan 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Jan 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% |
| Jan 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.09% |
| Jan 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Jan 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Jan 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Jan 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jan 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Jan 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Jan 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Jan 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.53% |
| Jan 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Dec 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| Dec 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Dec 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -9.62% |
| Dec 26, 2025 | 10.56 | 10.56 | 10.56 | 11.64 | 10.56 | -0.09% |
| Dec 24, 2025 | 10.57 | 10.57 | 10.57 | 11.65 | 10.57 | 0.26% |
| Dec 23, 2025 | 10.54 | 10.54 | 10.54 | 11.62 | 10.54 | 0.43% |
| Dec 22, 2025 | 10.50 | 10.50 | 10.50 | 11.57 | 10.50 | 0.61% |