Empower Large Cap Growth Inv (MXLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.62
+0.05 (0.43%)
At close: Dec 23, 2025
MXLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Dec 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Dec 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% |
| Dec 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Dec 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.66% |
| Dec 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Dec 15, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.14% |
| Dec 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Dec 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Dec 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Dec 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Dec 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Dec 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Dec 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Dec 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Dec 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Nov 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Nov 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Nov 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Nov 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.98% |
| Nov 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Nov 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.22% |
| Nov 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Nov 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Nov 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Nov 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Nov 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.31% |
| Nov 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Nov 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Nov 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.00% |
| Nov 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Nov 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.63% |
| Nov 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Nov 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.76% |
| Nov 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Oct 31, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Oct 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.34% |
| Oct 29, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Oct 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Oct 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.36% |
| Oct 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Oct 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Oct 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.69% |
| Oct 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Oct 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.05% |
| Oct 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Oct 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Oct 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Oct 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.50% |
| Oct 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.00% |