Empower Large Cap Growth Fund Investor Class (MXLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.61
+0.10 (0.95%)
Jun 9, 2025, 11:10 AM EDT
MXLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jun 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Jun 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Jun 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Jun 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Jun 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Jun 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Jun 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| May 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| May 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| May 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| May 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| May 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| May 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| May 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| May 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.69% |
| May 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| May 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| May 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| May 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |
| May 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| May 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.22% |
| May 1, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Apr 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Apr 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.03% |
| Apr 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.82% |
| Apr 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.46% |
| Apr 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.96% |
| Apr 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.57% |
| Apr 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.29% |
| Apr 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.36% |
| Apr 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Apr 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 6.50% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -3.94% |
| Apr 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -3.59% |
| Apr 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 10.12% |
| Apr 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.60% |
| Apr 7, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.13% |
| Apr 4, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.74% |
| Apr 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -4.92% |
| Apr 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Apr 1, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Mar 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.53% |
| Mar 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |