Empower Large Cap Growth Fund Investor Class (MXLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.36
+0.18 (1.96%)
Apr 23, 2025, 4:00 PM EDT
MXLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.96% |
| Apr 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.57% |
| Apr 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.29% |
| Apr 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.36% |
| Apr 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Apr 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 6.50% |
| Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -3.94% |
| Apr 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -3.59% |
| Apr 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 10.12% |
| Apr 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.60% |
| Apr 7, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.13% |
| Apr 4, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.74% |
| Apr 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -4.92% |
| Apr 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Apr 1, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Mar 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.53% |
| Mar 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Mar 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Mar 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.79% |
| Mar 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Mar 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.35% |
| Mar 20, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Mar 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.34% |
| Mar 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.33% |
| Mar 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.94% |
| Mar 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.06% |
| Mar 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
| Mar 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Mar 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Mar 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.31% |
| Mar 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.45% |
| Mar 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.39% |
| Mar 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Mar 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.41% |
| Feb 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.64% |
| Feb 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.92% |
| Feb 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Feb 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Feb 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.70% |
| Feb 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Feb 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Feb 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.20% |
| Feb 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% |
| Feb 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Feb 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Feb 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Feb 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Feb 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |