Empower Large Cap Growth Fund Investor Class (MXLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
-0.02 (-0.19%)
At close: May 18, 2026
MXLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% |
| May 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| May 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% |
| May 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| May 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| May 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| May 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| May 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| May 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| May 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.08% |
| May 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| May 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| May 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Apr 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.54% |
| Apr 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Apr 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Apr 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| Apr 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Apr 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Apr 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.77% |
| Apr 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Apr 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Apr 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Apr 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Apr 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.40% |
| Apr 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Apr 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Apr 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Apr 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.70% |
| Apr 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Apr 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Apr 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Apr 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
| Mar 31, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.14% |
| Mar 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Mar 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.07% |
| Mar 25, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Mar 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| Mar 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.37% |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% |
| Mar 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Mar 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.43% |
| Mar 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Mar 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.34% |
| Mar 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Mar 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.82% |
| Mar 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Mar 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |