Empower Large Cap Growth Inv (MXLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
-0.25 (-2.30%)
At close: Oct 23, 2026
MXLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Oct 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.02% |
| Oct 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Oct 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Oct 19, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Oct 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.74% |
| Oct 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Oct 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.71% |
| Oct 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Oct 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Oct 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Oct 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% |
| Oct 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Oct 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Oct 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Oct 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| Oct 1, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Sep 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Sep 29, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Sep 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Sep 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Sep 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Sep 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Sep 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Sep 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.06% |
| Sep 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Sep 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.33% |
| Sep 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Sep 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Sep 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.66% |
| Sep 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% |
| Sep 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Sep 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Sep 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Sep 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.15% |
| Sep 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.75 | 0.93% |
| Sep 2, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.65 | 0.37% |
| Sep 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.61 | -1.10% |
| Aug 31, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.73 | -0.45% |
| Aug 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.78 | -0.64% |
| Aug 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.84 | 0.91% |
| Aug 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.75 | -0.18% |
| Aug 25, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.77 | 0.64% |
| Aug 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.70 | -0.55% |
| Aug 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.76 | 0.55% |
| Aug 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.70 | -0.82% |
| Aug 19, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.79 | 0.09% |
| Aug 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.78 | -0.82% |
| Aug 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.86 | -0.54% |
| Aug 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.92 | - |