Empower Large Cap Growth Inv (MXLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
+0.06 (0.55%)
At close: Aug 21, 2026
MXLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Aug 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Aug 19, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Aug 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
| Aug 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% |
| Aug 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Aug 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Aug 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Aug 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Aug 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Aug 7, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.10% |
| Aug 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Aug 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Aug 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.33% |
| Aug 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% |
| Jul 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Jul 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.63% |
| Jul 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% |
| Jul 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Jul 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Jul 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| Jul 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| Jul 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Jul 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.61% |
| Jul 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Jul 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Jul 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.38% |
| Jul 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jul 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Jul 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.47% |
| Jul 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Jul 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| Jul 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jul 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.28% |
| Jul 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
| Jul 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.92% |
| Jul 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.27% |
| Jun 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.57% |
| Jun 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.97% |
| Jun 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Jun 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Jun 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Jun 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.38% |
| Jun 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Jun 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Jun 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% |
| Jun 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Jun 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.42% |
| Jun 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Jun 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.19% |