MXLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.90	10.90	10.90	10.90	10.90	1.21%
Jul 8, 2026	10.77	10.77	10.77	10.77	10.77	-
Jul 7, 2026	10.77	10.77	10.77	10.77	10.77	-1.28%
Jul 6, 2026	10.91	10.91	10.91	10.91	10.91	1.11%
Jul 2, 2026	10.79	10.79	10.79	10.79	10.79	-0.92%
Jul 1, 2026	10.89	10.89	10.89	10.89	10.89	-1.27%
Jun 30, 2026	11.03	11.03	11.03	11.03	11.03	1.57%
Jun 29, 2026	10.86	10.86	10.86	10.86	10.86	1.97%
Jun 26, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
Jun 25, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Jun 24, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Jun 23, 2026	10.67	10.67	10.67	10.67	10.67	-2.38%
Jun 22, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Jun 18, 2026	10.97	10.97	10.97	10.97	10.97	1.48%
Jun 17, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%
Jun 16, 2026	10.89	10.89	10.89	10.89	10.89	-1.09%
Jun 15, 2026	11.01	11.01	11.01	11.01	11.01	2.42%
Jun 12, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jun 11, 2026	10.73	10.73	10.73	10.73	10.73	2.19%
Jun 10, 2026	10.50	10.50	10.50	10.50	10.50	-1.96%
Jun 9, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Jun 8, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Jun 5, 2026	10.68	10.68	10.68	10.68	10.68	-3.17%
Jun 4, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Jun 3, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
Jun 2, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jun 1, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
May 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
May 28, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
May 27, 2026	10.96	10.96	10.96	10.96	10.96	-
May 26, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
May 22, 2026	10.86	10.86	10.86	10.86	10.86	0.74%
May 21, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
May 20, 2026	10.74	10.74	10.74	10.74	10.74	1.23%
May 19, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
May 18, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
May 15, 2026	10.72	10.72	10.72	10.72	10.72	-1.47%
May 14, 2026	10.88	10.88	10.88	10.88	10.88	0.65%
May 13, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
May 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
May 11, 2026	10.76	10.76	10.76	10.76	10.76	-
May 8, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
May 7, 2026	10.72	10.72	10.72	10.72	10.72	-0.65%
May 6, 2026	10.79	10.79	10.79	10.79	10.79	2.08%
May 5, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
May 4, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
May 1, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Apr 30, 2026	10.52	10.52	10.52	10.52	10.52	1.54%
Apr 29, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Apr 28, 2026	10.35	10.35	10.35	10.35	10.35	-0.96%