Empower Large Cap Growth Fund Investor Class (MXLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
0.00 (0.00%)
At close: Jul 31, 2026
MXLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Jul 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.63% |
| Jul 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% |
| Jul 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Jul 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Jul 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| Jul 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| Jul 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Jul 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.61% |
| Jul 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Jul 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Jul 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.38% |
| Jul 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jul 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Jul 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.47% |
| Jul 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Jul 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| Jul 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jul 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.28% |
| Jul 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
| Jul 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.92% |
| Jul 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.27% |
| Jun 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.57% |
| Jun 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.97% |
| Jun 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Jun 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Jun 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Jun 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.38% |
| Jun 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Jun 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Jun 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% |
| Jun 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Jun 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.42% |
| Jun 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Jun 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.19% |
| Jun 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.96% |
| Jun 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Jun 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Jun 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -3.17% |
| Jun 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Jun 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Jun 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Jun 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| May 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| May 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| May 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| May 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
| May 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| May 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| May 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |