Empower Lifetime 2035 Fund Service Class (MXLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.05 (0.33%)
At close: Feb 13, 2026
MXLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Feb 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| Feb 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Feb 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Feb 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Feb 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.46% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Feb 3, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Feb 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Jan 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jan 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Jan 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Jan 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Jan 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jan 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jan 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| Jan 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.25% |
| Jan 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jan 15, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jan 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jan 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Jan 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jan 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Jan 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Jan 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Jan 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.27% |
| Jan 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Dec 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
| Dec 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.77% |
| Dec 29, 2025 | 14.97 | 14.97 | 14.97 | 15.23 | 14.97 | -0.20% |
| Dec 26, 2025 | 15.00 | 15.00 | 15.00 | 15.26 | 15.00 | 0.07% |
| Dec 24, 2025 | 14.99 | 14.99 | 14.99 | 15.25 | 14.99 | 0.20% |
| Dec 23, 2025 | 14.96 | 14.96 | 14.96 | 15.22 | 14.96 | 0.20% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 15.19 | 14.93 | 0.46% |
| Dec 19, 2025 | 14.86 | 14.86 | 14.86 | 15.12 | 14.86 | 0.47% |
| Dec 18, 2025 | 14.79 | 14.79 | 14.79 | 15.05 | 14.79 | 0.53% |
| Dec 17, 2025 | 14.71 | 14.71 | 14.71 | 14.97 | 14.71 | -0.60% |
| Dec 16, 2025 | 14.80 | 14.80 | 14.80 | 15.06 | 14.80 | -0.33% |
| Dec 15, 2025 | 14.85 | 14.85 | 14.85 | 15.11 | 14.85 | 0.07% |
| Dec 12, 2025 | 14.84 | 14.84 | 14.84 | 15.10 | 14.84 | -0.66% |
| Dec 11, 2025 | 14.94 | 14.94 | 14.94 | 15.20 | 14.94 | 0.33% |
| Dec 10, 2025 | 14.89 | 14.89 | 14.89 | 15.15 | 14.89 | 0.73% |
| Dec 9, 2025 | 14.78 | 14.78 | 14.78 | 15.04 | 14.78 | -0.13% |
| Dec 8, 2025 | 14.80 | 14.80 | 14.80 | 15.06 | 14.80 | -0.26% |
| Dec 5, 2025 | 14.84 | 14.84 | 14.84 | 15.10 | 14.84 | 0.07% |
| Dec 4, 2025 | 14.83 | 14.83 | 14.83 | 15.09 | 14.83 | 0.07% |
| Dec 3, 2025 | 14.82 | 14.82 | 14.82 | 15.08 | 14.82 | 0.53% |
| Dec 1, 2025 | 14.74 | 14.74 | 14.74 | 15.00 | 14.74 | -0.46% |
| Nov 28, 2025 | 14.81 | 14.81 | 14.81 | 15.07 | 14.81 | 0.33% |