MXLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-1.20%
May 14, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
May 13, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
May 11, 2026	15.84	15.84	15.84	15.84	15.84	-
May 8, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
May 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
May 6, 2026	15.86	15.86	15.86	15.86	15.86	1.34%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
May 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
May 1, 2026	15.61	15.61	15.61	15.61	15.61	-
Apr 30, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Apr 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Apr 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Apr 24, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Apr 23, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Apr 22, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Apr 21, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Apr 16, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Apr 15, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Apr 14, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Apr 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Apr 9, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Apr 8, 2026	15.18	15.18	15.18	15.18	15.18	2.29%
Apr 7, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Apr 6, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Apr 2, 2026	14.80	14.80	14.80	14.80	14.80	-
Apr 1, 2026	14.80	14.80	14.80	14.80	14.80	0.75%
Mar 31, 2026	14.69	14.69	14.69	14.69	14.69	2.01%
Mar 30, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Mar 27, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.55	-1.36%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Mar 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Mar 23, 2026	14.69	14.69	14.69	14.69	14.69	1.10%
Mar 20, 2026	14.53	14.53	14.53	14.53	14.53	-1.56%
Mar 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Mar 18, 2026	14.78	14.78	14.78	14.78	14.78	-1.14%
Mar 17, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Mar 16, 2026	14.89	14.89	14.89	14.89	14.89	0.95%
Mar 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Mar 12, 2026	14.82	14.82	14.82	14.82	14.82	-1.33%
Mar 11, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Mar 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%