Skip to main content
logo
Empower Lifetime 2035 Svc (MXLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
0.00 (0.00%)
At close: Aug 26, 2026

MXLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3416.3416.3416.3416.34-0.06%
Aug 25, 202616.3516.3516.3516.3516.350.37%
Aug 24, 202616.2916.2916.2916.2916.29-0.18%
Aug 21, 202616.3216.3216.3216.3216.320.43%
Aug 20, 202616.2516.2516.2516.2516.25-0.49%
Aug 19, 202616.3316.3316.3316.3316.330.31%
Aug 18, 202616.2816.2816.2816.2816.28-0.67%
Aug 17, 202616.3916.3916.3916.3916.39-0.30%
Aug 14, 202616.4416.4416.4416.4416.44-
Aug 13, 202616.4416.4416.4416.4416.440.43%
Aug 12, 202616.3716.3716.3716.3716.370.24%
Aug 11, 202616.3316.3316.3316.3316.33-0.12%
Aug 10, 202616.3516.3516.3516.3516.35-0.18%
Aug 7, 202616.3816.3816.3816.3816.380.61%
Aug 6, 202616.2816.2816.2816.2816.28-0.25%
Aug 5, 202616.3216.3216.3216.3216.32-0.12%
Aug 4, 202616.3416.3416.3416.3416.341.11%
Aug 3, 202616.1616.1616.1616.1616.160.81%
Jul 31, 202616.0316.0316.0316.0316.030.06%
Jul 30, 202616.0216.0216.0216.0216.021.14%
Jul 29, 202615.8415.8415.8415.8415.84-0.75%
Jul 28, 202615.9615.9615.9615.9615.960.13%
Jul 27, 202615.9415.9415.9415.9415.940.19%
Jul 24, 202615.9115.9115.9115.9115.910.13%
Jul 23, 202615.8915.8915.8915.8915.89-0.69%
Jul 22, 202616.0016.0016.0016.0016.00-0.19%
Jul 21, 202616.0316.0316.0316.0316.030.75%
Jul 20, 202615.9115.9115.9115.9115.91-0.38%
Jul 17, 202615.9715.9715.9715.9715.97-0.50%
Jul 16, 202616.0516.0516.0516.0516.05-0.19%
Jul 15, 202616.0816.0816.0816.0816.080.25%
Jul 14, 202616.0416.0416.0416.0416.040.31%
Jul 13, 202615.9915.9915.9915.9915.99-0.62%
Jul 10, 202616.0916.0916.0916.0916.090.12%
Jul 9, 202616.0716.0716.0716.0716.070.56%
Jul 8, 202615.9815.9815.9815.9815.98-0.50%
Jul 7, 202616.0616.0616.0616.0616.06-0.56%
Jul 6, 202616.1516.1516.1516.1516.150.62%
Jul 2, 202616.0516.0516.0516.0516.050.19%
Jul 1, 202616.0216.0216.0216.0216.02-0.44%
Jun 30, 202616.0916.0916.0916.0916.090.31%
Jun 29, 202616.0416.0416.0416.0416.040.56%
Jun 26, 202615.9515.9515.9515.9515.95-0.06%
Jun 25, 202615.9615.9615.9615.9615.960.31%
Jun 24, 202615.9115.9115.9115.9115.910.19%
Jun 23, 202615.8815.8815.8815.8815.88-1.12%
Jun 22, 202616.0616.0616.0616.0616.06-0.06%
Jun 18, 202616.0716.0716.0716.0716.070.69%
Jun 17, 202615.9615.9615.9615.9615.96-0.68%
Jun 16, 202616.0716.0716.0716.0716.07-0.31%