MXLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Oct 13, 2026	15.90	15.90	15.90	15.90	15.90	-
Oct 12, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Oct 9, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Oct 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Oct 7, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Oct 6, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Oct 5, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Oct 2, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Oct 1, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Sep 30, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Sep 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Sep 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.57%
Sep 25, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Sep 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Sep 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Sep 22, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
Sep 21, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
Sep 18, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Sep 17, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Sep 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Sep 15, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Sep 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Sep 11, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Sep 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%
Sep 9, 2026	15.99	15.99	15.99	15.99	15.99	-0.55%
Sep 8, 2026	16.24	16.24	16.24	16.24	16.08	-0.37%
Sep 4, 2026	16.30	16.30	16.30	16.30	16.14	-0.12%
Sep 3, 2026	16.32	16.32	16.32	16.32	16.16	0.74%
Sep 2, 2026	16.20	16.20	16.20	16.20	16.04	0.25%
Sep 1, 2026	16.16	16.16	16.16	16.16	16.00	-0.62%
Aug 31, 2026	16.26	16.26	16.26	16.26	16.10	-0.25%
Aug 28, 2026	16.30	16.30	16.30	16.30	16.14	-0.36%
Aug 27, 2026	16.36	16.36	16.36	16.36	16.20	0.12%
Aug 26, 2026	16.34	16.34	16.34	16.34	16.18	-0.06%
Aug 25, 2026	16.35	16.35	16.35	16.35	16.19	0.37%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.13	-0.19%
Aug 21, 2026	16.32	16.32	16.32	16.32	16.16	0.44%
Aug 20, 2026	16.25	16.25	16.25	16.25	16.09	-0.49%
Aug 19, 2026	16.33	16.33	16.33	16.33	16.17	0.31%
Aug 18, 2026	16.28	16.28	16.28	16.28	16.12	-0.67%
Aug 17, 2026	16.39	16.39	16.39	16.39	16.23	-0.31%
Aug 14, 2026	16.44	16.44	16.44	16.44	16.28	-
Aug 13, 2026	16.44	16.44	16.44	16.44	16.28	0.43%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.21	0.24%
Aug 11, 2026	16.33	16.33	16.33	16.33	16.17	-0.12%
Aug 10, 2026	16.35	16.35	16.35	16.35	16.19	-0.19%
Aug 7, 2026	16.38	16.38	16.38	16.38	16.22	0.61%
Aug 6, 2026	16.28	16.28	16.28	16.28	16.12	-0.25%
Aug 5, 2026	16.32	16.32	16.32	16.32	16.16	-0.12%