MXLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.56%
Jul 6, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Jul 2, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Jul 1, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
Jun 30, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Jun 29, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jun 26, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Jun 25, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Jun 24, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.88	-1.12%
Jun 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Jun 18, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.68%
Jun 16, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Jun 15, 2026	16.12	16.12	16.12	16.12	16.12	0.94%
Jun 12, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Jun 11, 2026	15.90	15.90	15.90	15.90	15.90	1.66%
Jun 10, 2026	15.64	15.64	15.64	15.64	15.64	-1.08%
Jun 9, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Jun 8, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Jun 5, 2026	15.74	15.74	15.74	15.74	15.74	-1.93%
Jun 4, 2026	16.05	16.05	16.05	16.05	16.05	0.38%
Jun 3, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%
Jun 2, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Jun 1, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
May 29, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
May 28, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
May 27, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
May 26, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
May 22, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
May 21, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
May 20, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
May 19, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-1.20%
May 14, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
May 13, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
May 11, 2026	15.84	15.84	15.84	15.84	15.84	-
May 8, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
May 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
May 6, 2026	15.86	15.86	15.86	15.86	15.86	1.34%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
May 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
May 1, 2026	15.61	15.61	15.61	15.61	15.61	-
Apr 30, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Apr 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Apr 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Apr 24, 2026	15.56	15.56	15.56	15.56	15.56	0.45%