MXLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	13.87	13.87	13.87	13.87	13.87	-0.14%
Dec 8, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
Dec 5, 2025	13.90	13.90	13.90	13.90	13.90	-0.07%
Dec 4, 2025	13.91	13.91	13.91	13.91	13.91	-0.07%
Dec 3, 2025	13.92	13.92	13.92	13.92	13.92	0.14%
Dec 2, 2025	13.90	13.90	13.90	13.90	13.90	0.14%
Dec 1, 2025	13.88	13.88	13.88	13.88	13.88	-0.14%
Nov 28, 2025	13.90	13.90	13.90	13.90	13.90	-
Nov 26, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
Nov 25, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Nov 24, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Nov 21, 2025	13.85	13.85	13.85	13.85	13.85	0.07%
Nov 20, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
Nov 19, 2025	13.82	13.82	13.82	13.82	13.82	-
Nov 18, 2025	13.82	13.82	13.82	13.82	13.82	-
Nov 17, 2025	13.82	13.82	13.82	13.82	13.82	-
Nov 14, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Nov 13, 2025	13.83	13.83	13.83	13.83	13.83	-0.14%
Nov 12, 2025	13.85	13.85	13.85	13.85	13.85	-
Nov 11, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Nov 10, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
Nov 7, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Nov 6, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
Nov 5, 2025	13.80	13.80	13.80	13.80	13.80	-0.14%
Nov 4, 2025	13.82	13.82	13.82	13.82	13.82	-
Nov 3, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Oct 31, 2025	13.83	13.83	13.83	13.83	13.83	-
Oct 30, 2025	13.83	13.83	13.83	13.83	13.83	-0.14%
Oct 29, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%
Oct 28, 2025	13.88	13.88	13.88	13.88	13.88	-
Oct 27, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Oct 24, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Oct 23, 2025	13.84	13.84	13.84	13.84	13.84	-0.07%
Oct 22, 2025	13.85	13.85	13.85	13.85	13.85	-
Oct 21, 2025	13.85	13.85	13.85	13.85	13.85	0.07%
Oct 20, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
Oct 17, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Oct 16, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
Oct 15, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
Oct 14, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Oct 10, 2025	13.78	13.78	13.78	13.78	13.78	-
Oct 9, 2025	13.78	13.78	13.78	13.78	13.78	-0.14%
Oct 8, 2025	13.80	13.80	13.80	13.80	13.80	-
Oct 7, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
Oct 6, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Oct 3, 2025	13.80	13.80	13.80	13.80	13.80	-0.07%
Oct 2, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Oct 1, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
Sep 30, 2025	13.77	13.77	13.77	13.77	13.77	-
Sep 29, 2025	13.77	13.77	13.77	13.77	13.77	0.15%