MXLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Jul 23, 2025	13.52	13.52	13.52	13.52	13.52	-0.07%
Jul 22, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Jul 21, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
Jul 17, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Jul 16, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Jul 15, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
Jul 14, 2025	13.45	13.45	13.45	13.45	13.45	-0.22%
Jul 10, 2025	13.48	13.48	13.48	13.48	13.48	-
Jul 9, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Jul 8, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Jul 7, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
Jul 3, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
Jul 2, 2025	13.49	13.49	13.49	13.49	13.49	-
Jul 1, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 30, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Jun 26, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 25, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 24, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 23, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Jun 18, 2025	13.34	13.34	13.34	13.34	13.34	-
Jun 17, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Jun 16, 2025	13.32	13.32	13.32	13.32	13.32	-0.22%
Jun 12, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Jun 11, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 10, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
Jun 9, 2025	13.28	13.28	13.28	13.28	13.28	-0.23%
Jun 5, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Jun 4, 2025	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 3, 2025	13.28	13.28	13.28	13.28	13.28	0.08%
Jun 2, 2025	13.27	13.27	13.27	13.27	13.27	-
May 29, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
May 28, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
May 27, 2025	13.22	13.22	13.22	13.22	13.22	0.23%
May 22, 2025	13.19	13.19	13.19	13.19	13.19	0.08%
May 21, 2025	13.18	13.18	13.18	13.18	13.18	-0.30%
May 20, 2025	13.22	13.22	13.22	13.22	13.22	-
May 19, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
May 16, 2025	13.21	13.21	13.21	13.21	13.21	0.08%
May 15, 2025	13.20	13.20	13.20	13.20	13.20	0.38%
May 14, 2025	13.15	13.15	13.15	13.15	13.15	-0.15%
May 13, 2025	13.17	13.17	13.17	13.17	13.17	-
May 12, 2025	13.17	13.17	13.17	13.17	13.17	0.38%
May 9, 2025	13.12	13.12	13.12	13.12	13.12	-0.23%
May 8, 2025	13.15	13.15	13.15	13.15	13.15	-0.08%
May 7, 2025	13.16	13.16	13.16	13.16	13.16	-
May 6, 2025	13.16	13.16	13.16	13.16	13.16	0.08%
May 5, 2025	13.15	13.15	13.15	13.15	13.15	-0.08%
May 2, 2025	13.16	13.16	13.16	13.16	13.16	-0.15%
May 1, 2025	13.18	13.18	13.18	13.18	13.18	-0.38%