MXLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 12, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jan 9, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 6, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 5, 2026	13.54	13.54	13.54	13.54	13.54	-
Dec 31, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	-
Dec 29, 2025	13.56	13.56	13.56	13.56	13.56	-2.80%
Dec 26, 2025	13.55	13.55	13.55	13.95	13.54	-
Dec 24, 2025	13.55	13.55	13.55	13.95	13.54	0.14%
Dec 23, 2025	13.53	13.53	13.53	13.93	13.53	-
Dec 22, 2025	13.53	13.53	13.53	13.93	13.53	-
Dec 19, 2025	13.53	13.53	13.53	13.93	13.53	-0.07%
Dec 18, 2025	13.54	13.54	13.54	13.94	13.53	0.22%
Dec 17, 2025	13.51	13.51	13.51	13.91	13.51	-0.07%
Dec 16, 2025	13.52	13.52	13.52	13.92	13.52	0.07%
Dec 15, 2025	13.51	13.51	13.51	13.91	13.51	-
Dec 11, 2025	13.51	13.51	13.51	13.91	13.51	0.07%
Dec 10, 2025	13.50	13.50	13.50	13.90	13.50	0.22%
Dec 9, 2025	13.47	13.47	13.47	13.87	13.47	-0.14%
Dec 8, 2025	13.49	13.49	13.49	13.89	13.49	-0.07%
Dec 5, 2025	13.50	13.50	13.50	13.90	13.50	-0.07%
Dec 4, 2025	13.51	13.51	13.51	13.91	13.51	-0.07%
Dec 3, 2025	13.52	13.52	13.52	13.92	13.52	0.14%
Dec 2, 2025	13.50	13.50	13.50	13.90	13.50	0.14%
Dec 1, 2025	13.48	13.48	13.48	13.88	13.48	-0.14%
Nov 28, 2025	13.50	13.50	13.50	13.90	13.50	-
Nov 26, 2025	13.50	13.50	13.50	13.90	13.50	0.07%
Nov 25, 2025	13.49	13.49	13.49	13.89	13.49	0.14%
Nov 24, 2025	13.47	13.47	13.47	13.87	13.47	0.14%
Nov 21, 2025	13.45	13.45	13.45	13.85	13.45	0.07%
Nov 20, 2025	13.44	13.44	13.44	13.84	13.44	0.14%
Nov 19, 2025	13.42	13.42	13.42	13.82	13.42	-
Nov 18, 2025	13.42	13.42	13.42	13.82	13.42	-
Nov 17, 2025	13.42	13.42	13.42	13.82	13.42	-
Nov 14, 2025	13.42	13.42	13.42	13.82	13.42	-0.07%
Nov 13, 2025	13.43	13.43	13.43	13.83	13.43	-0.14%
Nov 12, 2025	13.45	13.45	13.45	13.85	13.45	-
Nov 11, 2025	13.45	13.45	13.45	13.85	13.45	0.14%
Nov 10, 2025	13.43	13.43	13.43	13.83	13.43	0.07%
Nov 7, 2025	13.42	13.42	13.42	13.82	13.42	-0.07%
Nov 6, 2025	13.43	13.43	13.43	13.83	13.43	0.22%
Nov 5, 2025	13.40	13.40	13.40	13.80	13.40	-0.14%
Nov 4, 2025	13.42	13.42	13.42	13.82	13.42	-
Nov 3, 2025	13.42	13.42	13.42	13.82	13.42	-0.07%
Oct 31, 2025	13.43	13.43	13.43	13.83	13.43	-
Oct 30, 2025	13.43	13.43	13.43	13.83	13.43	-0.14%