MXLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Mar 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Mar 4, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Mar 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Mar 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Feb 27, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Feb 26, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 25, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Feb 23, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 20, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 19, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 18, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 17, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 13, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Feb 12, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Feb 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Feb 10, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Feb 9, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 5, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Feb 4, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 2, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 23, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jan 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jan 15, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 14, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 12, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jan 9, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 6, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 5, 2026	13.54	13.54	13.54	13.54	13.54	-
Dec 31, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	-
Dec 29, 2025	13.56	13.56	13.56	13.56	13.56	-2.80%
Dec 26, 2025	13.55	13.55	13.55	13.95	13.54	-
Dec 24, 2025	13.55	13.55	13.55	13.95	13.54	0.14%
Dec 23, 2025	13.53	13.53	13.53	13.93	13.53	-
Dec 22, 2025	13.53	13.53	13.53	13.93	13.53	-