MXLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 14, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Nov 13, 2025	13.83	13.83	13.83	13.83	13.83	-0.14%
Nov 12, 2025	13.85	13.85	13.85	13.85	13.85	-
Nov 11, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Nov 10, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
Nov 7, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Nov 6, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
Nov 5, 2025	13.80	13.80	13.80	13.80	13.80	-0.14%
Nov 4, 2025	13.82	13.82	13.82	13.82	13.82	-
Nov 3, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Oct 31, 2025	13.83	13.83	13.83	13.83	13.83	-
Oct 30, 2025	13.83	13.83	13.83	13.83	13.83	-0.14%
Oct 29, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%
Oct 28, 2025	13.88	13.88	13.88	13.88	13.88	-
Oct 27, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Oct 24, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Oct 23, 2025	13.84	13.84	13.84	13.84	13.84	-0.07%
Oct 22, 2025	13.85	13.85	13.85	13.85	13.85	-
Oct 21, 2025	13.85	13.85	13.85	13.85	13.85	0.07%
Oct 20, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
Oct 17, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Oct 16, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
Oct 15, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
Oct 14, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Oct 10, 2025	13.78	13.78	13.78	13.78	13.78	-
Oct 9, 2025	13.78	13.78	13.78	13.78	13.78	-0.14%
Oct 8, 2025	13.80	13.80	13.80	13.80	13.80	-
Oct 7, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
Oct 6, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Oct 3, 2025	13.80	13.80	13.80	13.80	13.80	-0.07%
Oct 2, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Oct 1, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
Sep 30, 2025	13.77	13.77	13.77	13.77	13.77	-
Sep 29, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
Sep 26, 2025	13.75	13.75	13.75	13.75	13.75	-
Sep 25, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%
Sep 24, 2025	13.78	13.78	13.78	13.78	13.78	-0.14%
Sep 23, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Sep 22, 2025	13.78	13.78	13.78	13.78	13.78	-
Sep 19, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Sep 18, 2025	13.79	13.79	13.79	13.79	13.79	-
Sep 17, 2025	13.79	13.79	13.79	13.79	13.79	-0.14%
Sep 16, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Sep 15, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Sep 12, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Sep 11, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Sep 10, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
Sep 9, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
Sep 8, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Sep 5, 2025	13.74	13.74	13.74	13.74	13.74	-