MXLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Nov 5, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Nov 4, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Nov 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Nov 2, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Oct 30, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Oct 29, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Oct 28, 2026	13.43	13.43	13.43	13.43	13.43	-
Oct 27, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Oct 26, 2026	13.41	13.41	13.41	13.41	13.41	-
Oct 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Oct 22, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Oct 21, 2026	13.36	13.36	13.36	13.36	13.36	-
Oct 20, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Oct 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Oct 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Oct 15, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Oct 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Oct 13, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Oct 12, 2026	13.33	13.33	13.33	13.33	13.33	-
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Oct 8, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Oct 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Oct 6, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Oct 5, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Oct 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Oct 1, 2026	13.28	13.28	13.28	13.28	13.28	-
Sep 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Sep 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Sep 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Sep 25, 2026	13.36	13.36	13.36	13.36	13.36	-
Sep 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Sep 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Sep 22, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 21, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Sep 18, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Sep 17, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Sep 16, 2026	13.46	13.46	13.46	13.46	13.46	-
Sep 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Sep 14, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Sep 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Sep 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Sep 9, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Sep 8, 2026	13.60	13.60	13.60	13.60	13.60	-
Sep 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.05%
Sep 3, 2026	13.64	13.64	13.64	13.64	13.61	0.15%
Sep 2, 2026	13.62	13.62	13.62	13.62	13.59	0.07%
Sep 1, 2026	13.61	13.61	13.61	13.61	13.58	-0.22%
Aug 31, 2026	13.64	13.64	13.64	13.64	13.61	-0.07%
Aug 28, 2026	13.65	13.65	13.65	13.65	13.62	-0.22%