MXLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
May 18, 2026	13.55	13.55	13.55	13.55	13.55	-
May 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
May 14, 2026	13.63	13.63	13.63	13.63	13.63	-
May 13, 2026	13.63	13.63	13.63	13.63	13.63	-
May 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
May 11, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
May 8, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
May 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
May 6, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
May 5, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
May 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
May 1, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Apr 30, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Apr 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Apr 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Apr 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Apr 24, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Apr 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Apr 22, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Apr 21, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Apr 20, 2026	13.71	13.71	13.71	13.71	13.71	-
Apr 17, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Apr 16, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Apr 15, 2026	13.67	13.67	13.67	13.67	13.67	-
Apr 14, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Apr 13, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Apr 9, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Apr 7, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Apr 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Apr 2, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 1, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Mar 31, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Mar 30, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Mar 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Mar 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Mar 25, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Mar 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Mar 23, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Mar 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 18, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Mar 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Mar 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Mar 10, 2026	13.64	13.64	13.64	13.64	13.64	0.15%