MXLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2026	42.07	42.07	42.07	42.07	42.07	0.72%
Jan 13, 2026	41.77	41.77	41.77	41.77	41.77	0.24%
Jan 12, 2026	41.67	41.67	41.67	41.67	41.67	0.31%
Jan 9, 2026	41.54	41.54	41.54	41.54	41.54	0.46%
Jan 8, 2026	41.35	41.35	41.35	41.35	41.35	1.67%
Jan 7, 2026	40.67	40.67	40.67	40.67	40.67	-0.90%
Jan 6, 2026	41.04	41.04	41.04	41.04	41.04	2.40%
Jan 5, 2026	40.08	40.08	40.08	40.08	40.08	0.65%
Dec 31, 2025	39.82	39.82	39.82	39.82	39.82	-0.95%
Dec 30, 2025	40.20	40.20	40.20	40.20	40.20	-0.62%
Dec 29, 2025	40.45	40.45	40.45	40.45	40.45	-0.64%
Dec 26, 2025	40.60	40.60	40.60	40.71	40.60	-0.10%
Dec 24, 2025	40.64	40.64	40.64	40.75	40.64	0.27%
Dec 23, 2025	40.53	40.53	40.53	40.64	40.53	-0.34%
Dec 22, 2025	40.67	40.67	40.67	40.78	40.67	0.52%
Dec 19, 2025	40.46	40.46	40.46	40.57	40.46	0.07%
Dec 18, 2025	40.43	40.43	40.43	40.54	40.43	0.40%
Dec 17, 2025	40.27	40.27	40.27	40.38	40.27	-0.39%
Dec 16, 2025	40.43	40.43	40.43	40.54	40.43	-0.49%
Dec 15, 2025	40.63	40.63	40.63	40.74	40.63	-1.07%
Dec 11, 2025	41.07	41.07	41.07	41.18	41.07	0.83%
Dec 10, 2025	40.73	40.73	40.73	40.84	40.73	2.18%
Dec 9, 2025	39.86	39.86	39.86	39.97	39.86	0.25%
Dec 8, 2025	39.76	39.76	39.76	39.87	39.76	-0.42%
Dec 5, 2025	39.93	39.93	39.93	40.04	39.93	-0.05%
Dec 4, 2025	39.95	39.95	39.95	40.06	39.95	-
Dec 3, 2025	39.95	39.95	39.95	40.06	39.95	1.44%
Dec 2, 2025	39.38	39.38	39.38	39.49	39.38	-0.33%
Dec 1, 2025	39.51	39.51	39.51	39.62	39.51	-0.10%
Nov 28, 2025	39.55	39.55	39.55	39.66	39.55	0.30%
Nov 26, 2025	39.43	39.43	39.43	39.54	39.43	0.25%
Nov 25, 2025	39.33	39.33	39.33	39.44	39.33	2.36%
Nov 24, 2025	38.42	38.42	38.42	38.53	38.42	0.92%
Nov 21, 2025	38.07	38.07	38.07	38.18	38.07	2.88%
Nov 20, 2025	37.01	37.01	37.01	37.11	37.01	-1.28%
Nov 19, 2025	37.49	37.49	37.49	37.59	37.49	0.16%
Nov 18, 2025	37.43	37.43	37.43	37.53	37.43	0.27%
Nov 17, 2025	37.33	37.33	37.33	37.43	37.33	-2.53%
Nov 14, 2025	38.29	38.29	38.29	38.40	38.29	-0.21%
Nov 13, 2025	38.37	38.37	38.37	38.48	38.37	-1.48%
Nov 12, 2025	38.95	38.95	38.95	39.06	38.95	0.18%
Nov 11, 2025	38.88	38.88	38.88	38.99	38.88	0.15%
Nov 10, 2025	38.82	38.82	38.82	38.93	38.82	0.65%
Nov 7, 2025	38.57	38.57	38.57	38.68	38.57	0.60%
Nov 6, 2025	38.34	38.34	38.34	38.45	38.34	-1.08%
Nov 5, 2025	38.76	38.76	38.76	38.87	38.76	0.70%
Nov 4, 2025	38.49	38.49	38.49	38.60	38.49	-1.03%
Nov 3, 2025	38.89	38.89	38.89	39.00	38.89	0.36%
Oct 31, 2025	38.75	38.75	38.75	38.86	38.75	0.13%
Oct 30, 2025	38.70	38.70	38.70	38.81	38.70	-0.92%