Empower Small Cap Value Fund Investor Class (MXLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.67
+0.25 (0.65%)
Jul 3, 2025, 4:00 PM EDT
MXLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.27% |
| Jul 1, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.72% |
| Jun 30, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.08% |
| Jun 26, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.50% |
| Jun 25, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.05% |
| Jun 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.98% |
| Jun 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.80% |
| Jun 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.25% |
| Jun 17, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.74% |
| Jun 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.89% |
| Jun 12, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.14% |
| Jun 11, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.11% |
| Jun 10, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.60% |
| Jun 9, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.99% |
| Jun 5, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |
| Jun 4, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.55% |
| Jun 3, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.71% |
| Jun 2, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.02% |
| May 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.36% |
| May 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.45% |
| May 27, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.93% |
| May 22, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06% |
| May 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -2.77% |
| May 20, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.32% |
| May 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.40% |
| May 16, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.38% |
| May 15, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.41% |
| May 14, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.86% |
| May 13, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.70% |
| May 12, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.74% |
| May 9, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.77% |
| May 8, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 2.27% |
| May 7, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| May 6, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.46% |
| May 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.98% |
| May 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.61% |
| May 1, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.23% |
| Apr 30, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| Apr 29, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.64% |
| Apr 28, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.67% |
| Apr 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.82% |
| Apr 24, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.82% |
| Apr 23, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.06% |
| Apr 22, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 2.31% |
| Apr 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.17% |
| Apr 17, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.98% |
| Apr 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.67% |
| Apr 15, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.12% |
| Apr 14, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 6.82% |
| Apr 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -4.48% |