Empower Small Cap Value Inv (MXLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.66
+0.12 (0.30%)
At close: Nov 28, 2025
MXLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.10% |
| Nov 28, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.30% |
| Nov 26, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.25% |
| Nov 25, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 2.36% |
| Nov 24, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.92% |
| Nov 21, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 2.88% |
| Nov 20, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.28% |
| Nov 19, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.16% |
| Nov 18, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.27% |
| Nov 17, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.53% |
| Nov 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.21% |
| Nov 13, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.48% |
| Nov 12, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.18% |
| Nov 11, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.15% |
| Nov 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.65% |
| Nov 7, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.60% |
| Nov 6, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.08% |
| Nov 5, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.70% |
| Nov 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% |
| Nov 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.36% |
| Oct 31, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.13% |
| Oct 30, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.92% |
| Oct 29, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.04% |
| Oct 28, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.58% |
| Oct 27, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.10% |
| Oct 24, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.73% |
| Oct 23, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.18% |
| Oct 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.28% |
| Oct 21, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.56% |
| Oct 20, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.46% |
| Oct 17, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.37% |
| Oct 16, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.74% |
| Oct 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.05% |
| Oct 14, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 3.04% |
| Oct 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.03% |
| Oct 9, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.32% |
| Oct 8, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.61% |
| Oct 7, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.06% |
| Oct 6, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.03% |
| Oct 3, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.43% |
| Oct 2, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.18% |
| Oct 1, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.08% |
| Sep 30, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.10% |
| Sep 29, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.43% |
| Sep 26, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.86% |
| Sep 25, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.68% |
| Sep 24, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.45% |
| Sep 23, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.08% |
| Sep 22, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.20% |
| Sep 19, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.49% |