Empower Small Cap Value Fund Investor Class (MXLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.72
-0.43 (-1.30%)
Apr 23, 2025, 4:00 PM EDT
MXLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.85% |
| Apr 23, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.06% |
| Apr 22, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 2.31% |
| Apr 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.17% |
| Apr 17, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.98% |
| Apr 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.67% |
| Apr 15, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.12% |
| Apr 14, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 6.82% |
| Apr 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -4.48% |
| Apr 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -4.40% |
| Apr 9, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 8.48% |
| Apr 8, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -2.44% |
| Apr 7, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -5.29% |
| Apr 3, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -7.17% |
| Apr 2, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.36% |
| Apr 1, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.39% |
| Mar 31, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.73% |
| Mar 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.33% |
| Mar 27, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.22% |
| Mar 26, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.30% |
| Mar 25, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.60% |
| Mar 24, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.46% |
| Mar 20, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.60% |
| Mar 19, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.36% |
| Mar 18, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.44% |
| Mar 17, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 3.59% |
| Mar 13, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.27% |
| Mar 12, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.34% |
| Mar 11, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.25% |
| Mar 10, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.47% |
| Mar 7, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.97% |
| Mar 6, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.77% |
| Mar 5, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.86% |
| Mar 4, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.66% |
| Mar 3, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.57% |
| Feb 28, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.02% |
| Feb 27, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.14% |
| Feb 26, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.13% |
| Feb 25, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.34% |
| Feb 24, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.74% |
| Feb 21, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.83% |
| Feb 20, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.92% |
| Feb 19, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.41% |
| Feb 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.18% |
| Feb 14, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.85% |
| Feb 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.61% |
| Feb 12, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Feb 11, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.26% |
| Feb 10, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.14% |
| Feb 7, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.03% |