MXLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	41.88	41.88	41.88	41.88	41.88	-2.22%
Mar 5, 2026	42.83	42.83	42.83	42.83	42.83	-1.40%
Mar 4, 2026	43.44	43.44	43.44	43.44	43.44	0.51%
Mar 3, 2026	43.22	43.22	43.22	43.22	43.22	-1.01%
Mar 2, 2026	43.66	43.66	43.66	43.66	43.66	0.53%
Feb 27, 2026	43.43	43.43	43.43	43.43	43.43	-1.59%
Feb 26, 2026	44.13	44.13	44.13	44.13	44.13	0.34%
Feb 25, 2026	43.98	43.98	43.98	43.98	43.98	0.39%
Feb 24, 2026	43.81	43.81	43.81	43.81	43.81	0.78%
Feb 23, 2026	43.47	43.47	43.47	43.47	43.47	-2.29%
Feb 20, 2026	44.49	44.49	44.49	44.49	44.49	0.59%
Feb 19, 2026	44.23	44.23	44.23	44.23	44.23	0.09%
Feb 18, 2026	44.19	44.19	44.19	44.19	44.19	0.27%
Feb 17, 2026	44.07	44.07	44.07	44.07	44.07	0.09%
Feb 13, 2026	44.03	44.03	44.03	44.03	44.03	1.03%
Feb 12, 2026	43.58	43.58	43.58	43.58	43.58	-1.56%
Feb 11, 2026	44.27	44.27	44.27	44.27	44.27	-0.23%
Feb 10, 2026	44.37	44.37	44.37	44.37	44.37	0.05%
Feb 9, 2026	44.35	44.35	44.35	44.35	44.35	-0.14%
Feb 6, 2026	44.41	44.41	44.41	44.41	44.41	2.78%
Feb 5, 2026	43.21	43.21	43.21	43.21	43.21	-0.62%
Feb 4, 2026	43.48	43.48	43.48	43.48	43.48	1.12%
Feb 3, 2026	43.00	43.00	43.00	43.00	43.00	0.42%
Feb 2, 2026	42.82	42.82	42.82	42.82	42.82	1.01%
Jan 30, 2026	42.39	42.39	42.39	42.39	42.39	-0.19%
Jan 29, 2026	42.47	42.47	42.47	42.47	42.47	0.93%
Jan 28, 2026	42.08	42.08	42.08	42.08	42.08	-0.73%
Jan 27, 2026	42.39	42.39	42.39	42.39	42.39	-0.14%
Jan 26, 2026	42.45	42.45	42.45	42.45	42.45	0.09%
Jan 23, 2026	42.41	42.41	42.41	42.41	42.41	-1.62%
Jan 22, 2026	43.11	43.11	43.11	43.11	43.11	0.30%
Jan 21, 2026	42.98	42.98	42.98	42.98	42.98	2.75%
Jan 20, 2026	41.83	41.83	41.83	41.83	41.83	-1.55%
Jan 16, 2026	42.49	42.49	42.49	42.49	42.49	-0.35%
Jan 15, 2026	42.64	42.64	42.64	42.64	42.64	1.35%
Jan 14, 2026	42.07	42.07	42.07	42.07	42.07	0.72%
Jan 13, 2026	41.77	41.77	41.77	41.77	41.77	0.24%
Jan 12, 2026	41.67	41.67	41.67	41.67	41.67	0.31%
Jan 9, 2026	41.54	41.54	41.54	41.54	41.54	0.46%
Jan 8, 2026	41.35	41.35	41.35	41.35	41.35	1.67%
Jan 7, 2026	40.67	40.67	40.67	40.67	40.67	-0.90%
Jan 6, 2026	41.04	41.04	41.04	41.04	41.04	2.40%
Jan 5, 2026	40.08	40.08	40.08	40.08	40.08	0.65%
Dec 31, 2025	39.82	39.82	39.82	39.82	39.82	-0.95%
Dec 30, 2025	40.20	40.20	40.20	40.20	40.20	-0.62%
Dec 29, 2025	40.45	40.45	40.45	40.45	40.45	-0.64%
Dec 26, 2025	40.60	40.60	40.60	40.71	40.60	-0.10%
Dec 24, 2025	40.64	40.64	40.64	40.75	40.64	0.27%
Dec 23, 2025	40.53	40.53	40.53	40.64	40.53	-0.34%
Dec 22, 2025	40.67	40.67	40.67	40.78	40.67	0.52%