MXLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.03	44.03	44.03	44.03	44.03	1.03%
Feb 12, 2026	43.58	43.58	43.58	43.58	43.58	-1.56%
Feb 11, 2026	44.27	44.27	44.27	44.27	44.27	-0.23%
Feb 10, 2026	44.37	44.37	44.37	44.37	44.37	0.05%
Feb 9, 2026	44.35	44.35	44.35	44.35	44.35	-0.14%
Feb 6, 2026	44.41	44.41	44.41	44.41	44.41	2.78%
Feb 5, 2026	43.21	43.21	43.21	43.21	43.21	-0.62%
Feb 4, 2026	43.48	43.48	43.48	43.48	43.48	1.12%
Feb 3, 2026	43.00	43.00	43.00	43.00	43.00	0.42%
Feb 2, 2026	42.82	42.82	42.82	42.82	42.82	1.01%
Jan 30, 2026	42.39	42.39	42.39	42.39	42.39	-0.19%
Jan 29, 2026	42.47	42.47	42.47	42.47	42.47	0.93%
Jan 28, 2026	42.08	42.08	42.08	42.08	42.08	-0.73%
Jan 27, 2026	42.39	42.39	42.39	42.39	42.39	-0.14%
Jan 26, 2026	42.45	42.45	42.45	42.45	42.45	0.09%
Jan 23, 2026	42.41	42.41	42.41	42.41	42.41	-1.62%
Jan 22, 2026	43.11	43.11	43.11	43.11	43.11	0.30%
Jan 21, 2026	42.98	42.98	42.98	42.98	42.98	2.75%
Jan 20, 2026	41.83	41.83	41.83	41.83	41.83	-1.55%
Jan 16, 2026	42.49	42.49	42.49	42.49	42.49	-0.35%
Jan 15, 2026	42.64	42.64	42.64	42.64	42.64	1.35%
Jan 14, 2026	42.07	42.07	42.07	42.07	42.07	0.72%
Jan 13, 2026	41.77	41.77	41.77	41.77	41.77	0.24%
Jan 12, 2026	41.67	41.67	41.67	41.67	41.67	0.31%
Jan 9, 2026	41.54	41.54	41.54	41.54	41.54	0.46%
Jan 8, 2026	41.35	41.35	41.35	41.35	41.35	1.67%
Jan 7, 2026	40.67	40.67	40.67	40.67	40.67	-0.90%
Jan 6, 2026	41.04	41.04	41.04	41.04	41.04	2.40%
Jan 5, 2026	40.08	40.08	40.08	40.08	40.08	0.65%
Dec 31, 2025	39.82	39.82	39.82	39.82	39.82	-0.95%
Dec 30, 2025	40.20	40.20	40.20	40.20	40.20	-0.62%
Dec 29, 2025	40.45	40.45	40.45	40.45	40.45	-0.64%
Dec 26, 2025	40.60	40.60	40.60	40.71	40.60	-0.10%
Dec 24, 2025	40.64	40.64	40.64	40.75	40.64	0.27%
Dec 23, 2025	40.53	40.53	40.53	40.64	40.53	-0.34%
Dec 22, 2025	40.67	40.67	40.67	40.78	40.67	0.52%
Dec 19, 2025	40.46	40.46	40.46	40.57	40.46	0.07%
Dec 18, 2025	40.43	40.43	40.43	40.54	40.43	0.40%
Dec 17, 2025	40.27	40.27	40.27	40.38	40.27	-0.39%
Dec 16, 2025	40.43	40.43	40.43	40.54	40.43	-0.49%
Dec 15, 2025	40.63	40.63	40.63	40.74	40.63	-1.07%
Dec 11, 2025	41.07	41.07	41.07	41.18	41.07	0.83%
Dec 10, 2025	40.73	40.73	40.73	40.84	40.73	2.18%
Dec 9, 2025	39.86	39.86	39.86	39.97	39.86	0.25%
Dec 8, 2025	39.76	39.76	39.76	39.87	39.76	-0.42%
Dec 5, 2025	39.93	39.93	39.93	40.04	39.93	-0.05%
Dec 4, 2025	39.95	39.95	39.95	40.06	39.95	-
Dec 3, 2025	39.95	39.95	39.95	40.06	39.95	1.44%
Dec 2, 2025	39.38	39.38	39.38	39.49	39.38	-0.33%
Dec 1, 2025	39.51	39.51	39.51	39.62	39.51	-0.10%