Empower Small Cap Value Inv (MXLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.95
+0.56 (1.46%)
Oct 14, 2025, 4:00 PM EDT
MXLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.05% |
| Oct 14, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.46% |
| Oct 13, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.56% |
| Oct 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.03% |
| Oct 9, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.32% |
| Oct 8, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.61% |
| Oct 7, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.06% |
| Oct 6, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.03% |
| Oct 3, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.43% |
| Oct 2, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.18% |
| Oct 1, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.08% |
| Sep 30, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.10% |
| Sep 29, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.43% |
| Sep 26, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.86% |
| Sep 25, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.68% |
| Sep 24, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.45% |
| Sep 23, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.08% |
| Sep 22, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.20% |
| Sep 19, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.49% |
| Sep 18, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.84% |
| Sep 17, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.33% |
| Sep 16, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.10% |
| Sep 15, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.20% |
| Sep 12, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.36% |
| Sep 11, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.46% |
| Sep 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.10% |
| Sep 9, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.80% |
| Sep 8, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.40% |
| Sep 5, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.44% |
| Sep 4, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.40% |
| Sep 3, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.32% |
| Sep 2, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.47% |
| Aug 29, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.27% |
| Aug 28, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.27% |
| Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.75% |
| Aug 26, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.27% |
| Aug 25, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.64% |
| Aug 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 3.62% |
| Aug 21, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.15% |
| Aug 20, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.18% |
| Aug 19, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.08% |
| Aug 18, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Aug 14, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 2.80% |
| Aug 13, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Aug 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Aug 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.75% |
| Aug 7, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.48% |
| Aug 6, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.82% |
| Aug 5, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.32% |
| Aug 4, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.68% |