Empower Small Cap Value Inv (MXLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.01
+0.18 (0.46%)
Aug 18, 2025, 4:00 PM EDT
MXLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 3.62% |
| Aug 21, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.15% |
| Aug 20, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.18% |
| Aug 19, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.08% |
| Aug 18, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Aug 14, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 2.80% |
| Aug 13, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Aug 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Aug 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.75% |
| Aug 7, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.48% |
| Aug 6, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.82% |
| Aug 5, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.32% |
| Aug 4, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.68% |
| Jul 31, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.73% |
| Jul 30, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.95% |
| Jul 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Jul 28, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.81% |
| Jul 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -1.16% |
| Jul 23, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.20% |
| Jul 22, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.18% |
| Jul 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.70% |
| Jul 17, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.22% |
| Jul 16, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.42% |
| Jul 15, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -2.21% |
| Jul 14, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.87% |
| Jul 10, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.52% |
| Jul 9, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.42% |
| Jul 8, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.94% |
| Jul 7, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.34% |
| Jul 3, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.65% |
| Jul 2, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.27% |
| Jul 1, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.72% |
| Jun 30, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.08% |
| Jun 26, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.50% |
| Jun 25, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.05% |
| Jun 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.98% |
| Jun 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.80% |
| Jun 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.25% |
| Jun 17, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.74% |
| Jun 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.89% |
| Jun 12, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.14% |
| Jun 11, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.11% |
| Jun 10, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.60% |
| Jun 9, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.99% |
| Jun 5, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |
| Jun 4, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.55% |
| Jun 3, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.71% |
| Jun 2, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.02% |
| May 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.36% |
| May 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.45% |