Empower Small Cap Value Fund Investor Class (MXLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.88
-0.35 (-0.97%)
Mar 7, 2025, 9:56 AM EST
MXLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.25% |
| Mar 10, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.47% |
| Mar 7, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.97% |
| Mar 6, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.77% |
| Mar 5, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.86% |
| Mar 4, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.66% |
| Mar 3, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.57% |
| Feb 28, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.02% |
| Feb 27, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.14% |
| Feb 26, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.13% |
| Feb 25, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.34% |
| Feb 24, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.74% |
| Feb 21, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.83% |
| Feb 20, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.92% |
| Feb 19, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.41% |
| Feb 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.18% |
| Feb 14, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.85% |
| Feb 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.61% |
| Feb 12, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Feb 11, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.26% |
| Feb 10, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.14% |
| Feb 7, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.03% |
| Feb 6, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.18% |
| Feb 5, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.15% |
| Feb 4, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.29% |
| Feb 3, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -3.44% |
| Jan 31, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.93% |
| Jan 30, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.81% |
| Jan 29, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Jan 28, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.18% |
| Jan 27, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.95% |
| Jan 24, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.10% |
| Jan 23, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.08% |
| Jan 22, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.67% |
| Jan 21, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.49% |
| Jan 17, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.30% |
| Jan 16, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.23% |
| Jan 15, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.53% |
| Jan 14, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.05% |
| Jan 13, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.39% |
| Jan 10, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.34% |
| Jan 8, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.21% |
| Jan 7, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.60% |
| Jan 6, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.23% |
| Jan 3, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.07% |
| Jan 2, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.52% |
| Dec 31, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.50% |
| Dec 30, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.42% |
| Dec 27, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.87% |
| Dec 26, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.59% |