MXLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	48.68	48.68	48.68	48.68	48.68	0.37%
Aug 20, 2026	48.50	48.50	48.50	48.50	48.50	-0.84%
Aug 19, 2026	48.91	48.91	48.91	48.91	48.91	-0.18%
Aug 18, 2026	49.00	49.00	49.00	49.00	49.00	-1.01%
Aug 17, 2026	49.50	49.50	49.50	49.50	49.50	-0.58%
Aug 14, 2026	49.79	49.79	49.79	49.79	49.79	0.50%
Aug 13, 2026	49.54	49.54	49.54	49.54	49.54	0.22%
Aug 12, 2026	49.43	49.43	49.43	49.43	49.43	0.47%
Aug 11, 2026	49.20	49.20	49.20	49.20	49.20	0.59%
Aug 10, 2026	48.91	48.91	48.91	48.91	48.91	-0.55%
Aug 7, 2026	49.18	49.18	49.18	49.18	49.18	0.18%
Aug 6, 2026	49.09	49.09	49.09	49.09	49.09	-0.61%
Aug 5, 2026	49.39	49.39	49.39	49.39	49.39	-0.68%
Aug 4, 2026	49.73	49.73	49.73	49.73	49.73	1.24%
Aug 3, 2026	49.12	49.12	49.12	49.12	49.12	1.57%
Jul 31, 2026	48.36	48.36	48.36	48.36	48.36	0.12%
Jul 30, 2026	48.30	48.30	48.30	48.30	48.30	-0.04%
Jul 29, 2026	48.32	48.32	48.32	48.32	48.32	-1.13%
Jul 28, 2026	48.87	48.87	48.87	48.87	48.87	0.62%
Jul 27, 2026	48.57	48.57	48.57	48.57	48.57	0.33%
Jul 24, 2026	48.41	48.41	48.41	48.41	48.41	0.46%
Jul 23, 2026	48.19	48.19	48.19	48.19	48.19	-0.41%
Jul 22, 2026	48.39	48.39	48.39	48.39	48.39	-0.19%
Jul 21, 2026	48.48	48.48	48.48	48.48	48.48	0.85%
Jul 20, 2026	48.07	48.07	48.07	48.07	48.07	-0.85%
Jul 17, 2026	48.48	48.48	48.48	48.48	48.48	-0.76%
Jul 16, 2026	48.85	48.85	48.85	48.85	48.85	1.50%
Jul 15, 2026	48.13	48.13	48.13	48.13	48.13	0.50%
Jul 14, 2026	47.89	47.89	47.89	47.89	47.89	0.15%
Jul 13, 2026	47.82	47.82	47.82	47.82	47.82	-0.06%
Jul 10, 2026	47.85	47.85	47.85	47.85	47.85	0.42%
Jul 9, 2026	47.65	47.65	47.65	47.65	47.65	0.97%
Jul 8, 2026	47.19	47.19	47.19	47.19	47.19	-0.78%
Jul 7, 2026	47.56	47.56	47.56	47.56	47.56	-0.73%
Jul 6, 2026	47.91	47.91	47.91	47.91	47.91	0.08%
Jul 2, 2026	47.87	47.87	47.87	47.87	47.87	-0.71%
Jul 1, 2026	48.21	48.21	48.21	48.21	48.21	-0.39%
Jun 30, 2026	48.40	48.40	48.40	48.40	48.40	0.46%
Jun 29, 2026	48.18	48.18	48.18	48.18	48.18	-0.64%
Jun 26, 2026	48.49	48.49	48.49	48.49	48.49	0.77%
Jun 25, 2026	48.12	48.12	48.12	48.12	48.12	1.22%
Jun 24, 2026	47.54	47.54	47.54	47.54	47.54	0.66%
Jun 23, 2026	47.23	47.23	47.23	47.23	47.23	-0.02%
Jun 22, 2026	47.24	47.24	47.24	47.24	47.24	-0.13%
Jun 18, 2026	47.30	47.30	47.30	47.30	47.30	1.33%
Jun 17, 2026	46.68	46.68	46.68	46.68	46.68	-1.16%
Jun 16, 2026	47.23	47.23	47.23	47.23	47.23	-0.19%
Jun 15, 2026	47.32	47.32	47.32	47.32	47.32	-0.27%
Jun 12, 2026	47.45	47.45	47.45	47.45	47.45	0.94%
Jun 11, 2026	47.01	47.01	47.01	47.01	47.01	1.84%