Empower Small Cap Value Fund Investor Class (MXLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.30
-0.02 (-0.04%)
At close: Jul 30, 2026
MXLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.12% |
| Jul 30, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.04% |
| Jul 29, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.13% |
| Jul 28, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.62% |
| Jul 27, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.33% |
| Jul 24, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.46% |
| Jul 23, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.41% |
| Jul 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.19% |
| Jul 21, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.85% |
| Jul 20, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.85% |
| Jul 17, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.76% |
| Jul 16, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.50% |
| Jul 15, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.50% |
| Jul 14, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.15% |
| Jul 13, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.06% |
| Jul 10, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.42% |
| Jul 9, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.97% |
| Jul 8, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.78% |
| Jul 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.73% |
| Jul 6, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.08% |
| Jul 2, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.71% |
| Jul 1, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.39% |
| Jun 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.46% |
| Jun 29, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.64% |
| Jun 26, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.77% |
| Jun 25, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.22% |
| Jun 24, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.66% |
| Jun 23, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.02% |
| Jun 22, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.13% |
| Jun 18, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.33% |
| Jun 17, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.16% |
| Jun 16, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.19% |
| Jun 15, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.27% |
| Jun 12, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.94% |
| Jun 11, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.84% |
| Jun 10, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.62% |
| Jun 9, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.42% |
| Jun 8, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.75% |
| Jun 5, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.11% |
| Jun 4, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.32% |
| Jun 3, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.90% |
| Jun 2, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.68% |
| Jun 1, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09% |
| May 29, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.59% |
| May 28, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.02% |
| May 27, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.13% |
| May 26, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.19% |
| May 22, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.76% |
| May 21, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.31% |
| May 20, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.91% |