MXLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	47.65	47.65	47.65	47.65	47.65	0.97%
Jul 8, 2026	47.19	47.19	47.19	47.19	47.19	-0.78%
Jul 7, 2026	47.56	47.56	47.56	47.56	47.56	-0.73%
Jul 6, 2026	47.91	47.91	47.91	47.91	47.91	0.08%
Jul 2, 2026	47.87	47.87	47.87	47.87	47.87	-0.71%
Jul 1, 2026	48.21	48.21	48.21	48.21	48.21	-0.39%
Jun 30, 2026	48.40	48.40	48.40	48.40	48.40	0.46%
Jun 29, 2026	48.18	48.18	48.18	48.18	48.18	-0.64%
Jun 26, 2026	48.49	48.49	48.49	48.49	48.49	0.77%
Jun 25, 2026	48.12	48.12	48.12	48.12	48.12	1.22%
Jun 24, 2026	47.54	47.54	47.54	47.54	47.54	0.66%
Jun 23, 2026	47.23	47.23	47.23	47.23	47.23	-0.02%
Jun 22, 2026	47.24	47.24	47.24	47.24	47.24	-0.13%
Jun 18, 2026	47.30	47.30	47.30	47.30	47.30	1.33%
Jun 17, 2026	46.68	46.68	46.68	46.68	46.68	-1.16%
Jun 16, 2026	47.23	47.23	47.23	47.23	47.23	-0.19%
Jun 15, 2026	47.32	47.32	47.32	47.32	47.32	-0.27%
Jun 12, 2026	47.45	47.45	47.45	47.45	47.45	0.94%
Jun 11, 2026	47.01	47.01	47.01	47.01	47.01	1.84%
Jun 10, 2026	46.16	46.16	46.16	46.16	46.16	-0.62%
Jun 9, 2026	46.45	46.45	46.45	46.45	46.45	1.42%
Jun 8, 2026	45.80	45.80	45.80	45.80	45.80	0.75%
Jun 5, 2026	45.46	45.46	45.46	45.46	45.46	-1.11%
Jun 4, 2026	45.97	45.97	45.97	45.97	45.97	1.32%
Jun 3, 2026	45.37	45.37	45.37	45.37	45.37	-0.90%
Jun 2, 2026	45.78	45.78	45.78	45.78	45.78	0.68%
Jun 1, 2026	45.47	45.47	45.47	45.47	45.47	-0.09%
May 29, 2026	45.51	45.51	45.51	45.51	45.51	-0.59%
May 28, 2026	45.78	45.78	45.78	45.78	45.78	-0.02%
May 27, 2026	45.79	45.79	45.79	45.79	45.79	-0.13%
May 26, 2026	45.85	45.85	45.85	45.85	45.85	1.19%
May 22, 2026	45.31	45.31	45.31	45.31	45.31	0.76%
May 21, 2026	44.97	44.97	44.97	44.97	44.97	0.31%
May 20, 2026	44.83	44.83	44.83	44.83	44.83	1.91%
May 19, 2026	43.99	43.99	43.99	43.99	43.99	-1.19%
May 18, 2026	44.52	44.52	44.52	44.52	44.52	0.56%
May 15, 2026	44.27	44.27	44.27	44.27	44.27	-1.49%
May 14, 2026	44.94	44.94	44.94	44.94	44.94	0.56%
May 13, 2026	44.69	44.69	44.69	44.69	44.69	-0.91%
May 12, 2026	45.10	45.10	45.10	45.10	45.10	-0.70%
May 11, 2026	45.42	45.42	45.42	45.42	45.42	-0.94%
May 8, 2026	45.85	45.85	45.85	45.85	45.85	0.39%
May 7, 2026	45.67	45.67	45.67	45.67	45.67	-0.63%
May 6, 2026	45.96	45.96	45.96	45.96	45.96	0.72%
May 5, 2026	45.63	45.63	45.63	45.63	45.63	1.51%
May 4, 2026	44.95	44.95	44.95	44.95	44.95	-0.97%
May 1, 2026	45.39	45.39	45.39	45.39	45.39	-0.31%
Apr 30, 2026	45.53	45.53	45.53	45.53	45.53	1.63%
Apr 29, 2026	44.80	44.80	44.80	44.80	44.80	-1.17%
Apr 28, 2026	45.33	45.33	45.33	45.33	45.33	0.02%