MXLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.99	43.99	43.99	43.99	43.99	-1.19%
May 18, 2026	44.52	44.52	44.52	44.52	44.52	0.56%
May 15, 2026	44.27	44.27	44.27	44.27	44.27	-1.49%
May 14, 2026	44.94	44.94	44.94	44.94	44.94	0.56%
May 13, 2026	44.69	44.69	44.69	44.69	44.69	-0.91%
May 12, 2026	45.10	45.10	45.10	45.10	45.10	-0.70%
May 11, 2026	45.42	45.42	45.42	45.42	45.42	-0.94%
May 8, 2026	45.85	45.85	45.85	45.85	45.85	0.39%
May 7, 2026	45.67	45.67	45.67	45.67	45.67	-0.63%
May 6, 2026	45.96	45.96	45.96	45.96	45.96	0.72%
May 5, 2026	45.63	45.63	45.63	45.63	45.63	1.51%
May 4, 2026	44.95	44.95	44.95	44.95	44.95	-0.97%
May 1, 2026	45.39	45.39	45.39	45.39	45.39	-0.31%
Apr 30, 2026	45.53	45.53	45.53	45.53	45.53	1.63%
Apr 29, 2026	44.80	44.80	44.80	44.80	44.80	-1.17%
Apr 28, 2026	45.33	45.33	45.33	45.33	45.33	0.02%
Apr 27, 2026	45.32	45.32	45.32	45.32	45.32	0.27%
Apr 24, 2026	45.20	45.20	45.20	45.20	45.20	0.49%
Apr 23, 2026	44.98	44.98	44.98	44.98	44.98	0.36%
Apr 22, 2026	44.82	44.82	44.82	44.82	44.82	-
Apr 21, 2026	44.82	44.82	44.82	44.82	44.82	-0.99%
Apr 20, 2026	45.27	45.27	45.27	45.27	45.27	0.35%
Apr 17, 2026	45.11	45.11	45.11	45.11	45.11	2.06%
Apr 16, 2026	44.20	44.20	44.20	44.20	44.20	0.02%
Apr 15, 2026	44.19	44.19	44.19	44.19	44.19	-0.23%
Apr 14, 2026	44.29	44.29	44.29	44.29	44.29	0.16%
Apr 13, 2026	44.22	44.22	44.22	44.22	44.22	1.17%
Apr 10, 2026	43.71	43.71	43.71	43.71	43.71	-0.32%
Apr 9, 2026	43.85	43.85	43.85	43.85	43.85	1.08%
Apr 8, 2026	43.38	43.38	43.38	43.38	43.38	2.84%
Apr 7, 2026	42.18	42.18	42.18	42.18	42.18	0.50%
Apr 6, 2026	41.97	41.97	41.97	41.97	41.97	0.77%
Apr 2, 2026	41.65	41.65	41.65	41.65	41.65	0.05%
Apr 1, 2026	41.63	41.63	41.63	41.63	41.63	0.34%
Mar 31, 2026	41.49	41.49	41.49	41.49	41.49	2.34%
Mar 30, 2026	40.54	40.54	40.54	40.54	40.54	-0.52%
Mar 27, 2026	40.75	40.75	40.75	40.75	40.75	-1.36%
Mar 26, 2026	41.31	41.31	41.31	41.31	41.31	-0.94%
Mar 25, 2026	41.70	41.70	41.70	41.70	41.70	0.72%
Mar 24, 2026	41.40	41.40	41.40	41.40	41.40	0.75%
Mar 23, 2026	41.09	41.09	41.09	41.09	41.09	2.44%
Mar 20, 2026	40.11	40.11	40.11	40.11	40.11	-1.55%
Mar 19, 2026	40.74	40.74	40.74	40.74	40.74	0.27%
Mar 18, 2026	40.63	40.63	40.63	40.63	40.63	-1.22%
Mar 17, 2026	41.13	41.13	41.13	41.13	41.13	0.71%
Mar 16, 2026	40.84	40.84	40.84	40.84	40.84	0.64%
Mar 13, 2026	40.58	40.58	40.58	40.58	40.58	-0.25%
Mar 12, 2026	40.68	40.68	40.68	40.68	40.68	-1.76%
Mar 11, 2026	41.41	41.41	41.41	41.41	41.41	-0.36%
Mar 10, 2026	41.56	41.56	41.56	41.56	41.56	-0.74%