MXLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	45.33	45.33	45.33	45.33	45.33	0.02%
Apr 27, 2026	45.32	45.32	45.32	45.32	45.32	0.27%
Apr 24, 2026	45.20	45.20	45.20	45.20	45.20	0.49%
Apr 23, 2026	44.98	44.98	44.98	44.98	44.98	0.36%
Apr 22, 2026	44.82	44.82	44.82	44.82	44.82	-
Apr 21, 2026	44.82	44.82	44.82	44.82	44.82	-0.99%
Apr 20, 2026	45.27	45.27	45.27	45.27	45.27	0.35%
Apr 17, 2026	45.11	45.11	45.11	45.11	45.11	2.06%
Apr 16, 2026	44.20	44.20	44.20	44.20	44.20	0.02%
Apr 15, 2026	44.19	44.19	44.19	44.19	44.19	-0.23%
Apr 14, 2026	44.29	44.29	44.29	44.29	44.29	0.16%
Apr 13, 2026	44.22	44.22	44.22	44.22	44.22	1.17%
Apr 10, 2026	43.71	43.71	43.71	43.71	43.71	-0.32%
Apr 9, 2026	43.85	43.85	43.85	43.85	43.85	1.08%
Apr 8, 2026	43.38	43.38	43.38	43.38	43.38	2.84%
Apr 7, 2026	42.18	42.18	42.18	42.18	42.18	0.50%
Apr 6, 2026	41.97	41.97	41.97	41.97	41.97	0.77%
Apr 2, 2026	41.65	41.65	41.65	41.65	41.65	0.05%
Apr 1, 2026	41.63	41.63	41.63	41.63	41.63	0.34%
Mar 31, 2026	41.49	41.49	41.49	41.49	41.49	2.34%
Mar 30, 2026	40.54	40.54	40.54	40.54	40.54	-0.52%
Mar 27, 2026	40.75	40.75	40.75	40.75	40.75	-1.36%
Mar 26, 2026	41.31	41.31	41.31	41.31	41.31	-0.94%
Mar 25, 2026	41.70	41.70	41.70	41.70	41.70	0.72%
Mar 24, 2026	41.40	41.40	41.40	41.40	41.40	0.75%
Mar 23, 2026	41.09	41.09	41.09	41.09	41.09	2.44%
Mar 20, 2026	40.11	40.11	40.11	40.11	40.11	-1.55%
Mar 19, 2026	40.74	40.74	40.74	40.74	40.74	0.27%
Mar 18, 2026	40.63	40.63	40.63	40.63	40.63	-1.22%
Mar 17, 2026	41.13	41.13	41.13	41.13	41.13	0.71%
Mar 16, 2026	40.84	40.84	40.84	40.84	40.84	0.64%
Mar 13, 2026	40.58	40.58	40.58	40.58	40.58	-0.25%
Mar 12, 2026	40.68	40.68	40.68	40.68	40.68	-1.76%
Mar 11, 2026	41.41	41.41	41.41	41.41	41.41	-0.36%
Mar 10, 2026	41.56	41.56	41.56	41.56	41.56	-0.74%
Mar 9, 2026	41.87	41.87	41.87	41.87	41.87	-0.02%
Mar 6, 2026	41.88	41.88	41.88	41.88	41.88	-2.22%
Mar 5, 2026	42.83	42.83	42.83	42.83	42.83	-1.40%
Mar 4, 2026	43.44	43.44	43.44	43.44	43.44	0.51%
Mar 3, 2026	43.22	43.22	43.22	43.22	43.22	-1.01%
Mar 2, 2026	43.66	43.66	43.66	43.66	43.66	0.53%
Feb 27, 2026	43.43	43.43	43.43	43.43	43.43	-1.59%
Feb 26, 2026	44.13	44.13	44.13	44.13	44.13	0.34%
Feb 25, 2026	43.98	43.98	43.98	43.98	43.98	0.39%
Feb 24, 2026	43.81	43.81	43.81	43.81	43.81	0.78%
Feb 23, 2026	43.47	43.47	43.47	43.47	43.47	-2.29%
Feb 20, 2026	44.49	44.49	44.49	44.49	44.49	0.59%
Feb 19, 2026	44.23	44.23	44.23	44.23	44.23	0.09%
Feb 18, 2026	44.19	44.19	44.19	44.19	44.19	0.27%
Feb 17, 2026	44.07	44.07	44.07	44.07	44.07	0.09%