Empower Small Cap Value Inv (MXLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.87
+0.39 (0.86%)
At close: Oct 2, 2026
MXLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.86% |
| Oct 1, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.18% |
| Sep 30, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.95% |
| Sep 29, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.63% |
| Sep 28, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.91% |
| Sep 25, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.41% |
| Sep 24, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.39% |
| Sep 23, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.84% |
| Sep 22, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.13% |
| Sep 21, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.06% |
| Sep 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.49% |
| Sep 17, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.13% |
| Sep 16, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.47% |
| Sep 15, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.30% |
| Sep 14, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.53% |
| Sep 11, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.62% |
| Sep 10, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.72% |
| Sep 9, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.04% |
| Sep 8, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.97% |
| Sep 4, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.39% |
| Sep 3, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.82% |
| Sep 2, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.86% |
| Sep 1, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.11% |
| Aug 31, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.62% |
| Aug 28, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.37% |
| Aug 27, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.08% |
| Aug 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.29% |
| Aug 25, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.19% |
| Aug 24, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.68% |
| Aug 21, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.37% |
| Aug 20, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.84% |
| Aug 19, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.18% |
| Aug 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.01% |
| Aug 17, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.58% |
| Aug 14, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.50% |
| Aug 13, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.22% |
| Aug 12, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.47% |
| Aug 11, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.59% |
| Aug 10, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.55% |
| Aug 7, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.18% |
| Aug 6, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.61% |
| Aug 5, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.68% |
| Aug 4, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.24% |
| Aug 3, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.57% |
| Jul 31, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.12% |
| Jul 30, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.04% |
| Jul 29, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.13% |
| Jul 28, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.62% |
| Jul 27, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.33% |
| Jul 24, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.46% |