Empower S&P Mid Cap 400 Index Inv (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
0.00 (0.00%)
Sep 11, 2025, 9:30 AM EDT
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% |
| Sep 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Sep 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
| Sep 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Sep 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Sep 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.42% |
| Sep 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| Sep 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Aug 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Aug 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Aug 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Aug 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Aug 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Aug 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.70% |
| Aug 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Aug 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Aug 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Aug 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Aug 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.89% |
| Aug 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Aug 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Aug 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Aug 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% |
| Jul 31, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.11% |
| Jul 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Jul 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Jul 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.65% |
| Jul 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| Jul 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.83% |
| Jul 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.27% |
| Jul 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.70% |
| Jul 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.08% |
| Jul 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Jul 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.81% |
| Jul 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.51% |
| Jul 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| Jul 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Jul 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Jul 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.07% |
| Jul 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Jul 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| Jul 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.19% |
| Jun 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Jun 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Jun 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Jun 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Jun 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |