Empower S&P Mid Cap 400® Index Fund Investor Class (MXMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.59
+0.14 (0.65%)
Jul 3, 2025, 4:00 PM EDT
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| Jul 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.19% |
| Jun 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Jun 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Jun 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Jun 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Jun 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| Jun 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jun 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.78% |
| Jun 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Jun 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Jun 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Jun 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Jun 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.27% |
| Jun 5, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Jun 4, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Jun 3, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
| Jun 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| May 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| May 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.22% |
| May 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.99% |
| May 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| May 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.65% |
| May 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| May 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| May 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.07% |
| May 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| May 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| May 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| May 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.24% |
| May 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.16% |
| May 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.48% |
| May 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| May 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.66% |
| May 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.75% |
| May 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| May 1, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Apr 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Apr 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Apr 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.94% |
| Apr 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.93% |
| Apr 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.07% |
| Apr 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.35% |
| Apr 22, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.54% |
| Apr 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.32% |
| Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.82% |
| Apr 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.08% |
| Apr 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Apr 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 6.66% |
| Apr 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -3.75% |