Empower S&P Mid Cap 400® Index Fund Investor Class (MXMDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.13
+0.23 (1.16%)
May 9, 2025, 4:00 PM EDT
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| May 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.16% |
| May 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.48% |
| May 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| May 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.66% |
| May 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.75% |
| May 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| May 1, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Apr 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Apr 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Apr 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.94% |
| Apr 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.93% |
| Apr 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.07% |
| Apr 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.35% |
| Apr 22, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.54% |
| Apr 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.32% |
| Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.82% |
| Apr 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.08% |
| Apr 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Apr 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 6.66% |
| Apr 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -3.75% |
| Apr 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -4.13% |
| Apr 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 9.32% |
| Apr 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.21% |
| Apr 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -5.91% |
| Apr 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -6.66% |
| Apr 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.56% |
| Apr 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Mar 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.10% |
| Mar 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.50% |
| Mar 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.74% |
| Mar 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| Mar 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Mar 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.00% |
| Mar 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| Mar 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.21% |
| Mar 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.75% |
| Mar 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 3.95% |
| Mar 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.58% |
| Mar 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Mar 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.41% |
| Mar 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Mar 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.85% |
| Mar 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.53% |
| Mar 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.20% |
| Mar 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.57% |
| Mar 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Feb 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.41% |
| Feb 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.15% |
| Feb 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |