Empower S&P Mid Cap 400 Index Inv (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.16 (0.72%)
At close: Dec 3, 2025
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Dec 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Dec 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Nov 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Nov 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.64% |
| Nov 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.85% |
| Nov 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
| Nov 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.39% |
| Nov 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.60% |
| Nov 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Nov 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Nov 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.85% |
| Nov 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Nov 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.86% |
| Nov 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Nov 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Nov 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Nov 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.16% |
| Nov 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.96% |
| Nov 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Nov 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.83% |
| Nov 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Oct 31, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Oct 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.00% |
| Oct 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.68% |
| Oct 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.85% |
| Oct 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Oct 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Oct 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.33% |
| Oct 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
| Oct 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Oct 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.15% |
| Oct 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Oct 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.19% |
| Oct 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Oct 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.87% |
| Oct 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.83% |
| Oct 9, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.04% |
| Oct 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.96% |
| Oct 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.08% |
| Oct 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Oct 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Oct 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Oct 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Sep 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Sep 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Sep 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.06% |
| Sep 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Sep 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Sep 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |