Empower S&P Mid Cap 400 Index Inv (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
+0.05 (0.23%)
Oct 17, 2025, 4:00 PM EDT
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Oct 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.19% |
| Oct 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Oct 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Oct 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.93% |
| Oct 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.83% |
| Oct 9, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.04% |
| Oct 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.96% |
| Oct 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.08% |
| Oct 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Oct 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Oct 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Oct 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Sep 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Sep 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Sep 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.06% |
| Sep 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Sep 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Sep 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Sep 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Sep 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
| Sep 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.32% |
| Sep 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Sep 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Sep 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Sep 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.12% |
| Sep 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% |
| Sep 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Sep 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
| Sep 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Sep 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Sep 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.42% |
| Sep 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| Sep 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Aug 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Aug 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Aug 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Aug 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Aug 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Aug 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.70% |
| Aug 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Aug 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Aug 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Aug 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Aug 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.89% |
| Aug 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Aug 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |