Empower S&P Mid Cap 400® Index Fund Investor Class (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
+0.02 (0.09%)
At close: Apr 2, 2026
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.83% |
| Mar 31, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.86% |
| Mar 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Mar 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.63% |
| Mar 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.42% |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.88% |
| Mar 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Mar 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.90% |
| Mar 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.23% |
| Mar 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Mar 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.92% |
| Mar 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.88% |
| Mar 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Mar 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Mar 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.06% |
| Mar 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Mar 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Mar 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Mar 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.38% |
| Mar 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.42% |
| Mar 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Mar 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.78% |
| Mar 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Feb 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Feb 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Feb 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Feb 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Feb 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.78% |
| Feb 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Feb 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Feb 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% |
| Feb 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Feb 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.93% |
| Feb 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.40% |
| Feb 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Feb 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% |
| Feb 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Feb 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 3.06% |
| Feb 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Feb 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| Feb 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Feb 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.87% |
| Jan 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |
| Jan 29, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Jan 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27% |
| Jan 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Jan 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jan 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.02% |
| Jan 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Jan 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.77% |