Empower S&P Mid Cap 400 Index Inv (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
0.00 (0.00%)
At close: Dec 26, 2025
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Dec 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Dec 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Dec 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Dec 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.85% |
| Dec 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Dec 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Dec 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Dec 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.49% |
| Dec 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.97% |
| Dec 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.89% |
| Dec 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Dec 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Dec 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Dec 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| Dec 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Dec 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Dec 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Nov 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Nov 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.64% |
| Nov 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.85% |
| Nov 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
| Nov 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.39% |
| Nov 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.60% |
| Nov 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Nov 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Nov 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.85% |
| Nov 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Nov 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.86% |
| Nov 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Nov 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Nov 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Nov 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.16% |
| Nov 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.96% |
| Nov 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Nov 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.83% |
| Nov 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Oct 31, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Oct 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.00% |
| Oct 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.68% |
| Oct 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.85% |
| Oct 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Oct 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Oct 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.33% |
| Oct 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
| Oct 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Oct 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.15% |
| Oct 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Oct 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.19% |
| Oct 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |