Empower S&P Mid Cap 400® Index Fund Investor Class (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
-0.11 (-0.49%)
At close: Feb 5, 2026
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Feb 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| Feb 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Feb 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.87% |
| Jan 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |
| Jan 29, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Jan 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27% |
| Jan 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Jan 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jan 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.02% |
| Jan 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Jan 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.77% |
| Jan 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.39% |
| Jan 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Jan 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.17% |
| Jan 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Jan 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Jan 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Jan 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Jan 8, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Jan 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.77% |
| Jan 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.81% |
| Jan 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.38% |
| Dec 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.03% |
| Dec 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.37% |
| Dec 29, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -5.98% |
| Dec 26, 2025 | 21.51 | 21.51 | 21.51 | 22.73 | 21.51 | - |
| Dec 24, 2025 | 21.51 | 21.51 | 21.51 | 22.73 | 21.51 | 0.18% |
| Dec 23, 2025 | 21.47 | 21.47 | 21.47 | 22.69 | 21.47 | -0.35% |
| Dec 22, 2025 | 21.55 | 21.55 | 21.55 | 22.77 | 21.55 | 0.89% |
| Dec 19, 2025 | 21.36 | 21.36 | 21.36 | 22.57 | 21.36 | 0.85% |
| Dec 18, 2025 | 21.18 | 21.18 | 21.18 | 22.38 | 21.18 | 0.45% |
| Dec 17, 2025 | 21.08 | 21.08 | 21.08 | 22.28 | 21.08 | -0.45% |
| Dec 16, 2025 | 21.18 | 21.18 | 21.18 | 22.38 | 21.18 | -0.62% |
| Dec 15, 2025 | 21.31 | 21.31 | 21.31 | 22.52 | 21.31 | -1.49% |
| Dec 11, 2025 | 21.63 | 21.63 | 21.63 | 22.86 | 21.63 | 0.97% |
| Dec 10, 2025 | 21.42 | 21.42 | 21.42 | 22.64 | 21.42 | 1.89% |
| Dec 9, 2025 | 21.03 | 21.03 | 21.03 | 22.22 | 21.02 | -0.09% |
| Dec 8, 2025 | 21.04 | 21.04 | 21.04 | 22.24 | 21.04 | -0.54% |
| Dec 5, 2025 | 21.16 | 21.16 | 21.16 | 22.36 | 21.16 | 0.09% |
| Dec 4, 2025 | 21.14 | 21.14 | 21.14 | 22.34 | 21.14 | 0.45% |
| Dec 3, 2025 | 21.04 | 21.04 | 21.04 | 22.24 | 21.04 | 0.72% |
| Dec 2, 2025 | 20.89 | 20.89 | 20.89 | 22.08 | 20.89 | -0.36% |
| Dec 1, 2025 | 20.97 | 20.97 | 20.97 | 22.16 | 20.97 | -0.49% |
| Nov 28, 2025 | 21.07 | 21.07 | 21.07 | 22.27 | 21.07 | 0.45% |
| Nov 26, 2025 | 20.98 | 20.98 | 20.98 | 22.17 | 20.98 | 0.64% |
| Nov 25, 2025 | 20.85 | 20.85 | 20.85 | 22.03 | 20.84 | 1.85% |
| Nov 24, 2025 | 20.47 | 20.47 | 20.47 | 21.63 | 20.47 | 0.93% |
| Nov 21, 2025 | 20.28 | 20.28 | 20.28 | 21.43 | 20.28 | 2.39% |
| Nov 20, 2025 | 19.80 | 19.80 | 19.80 | 20.93 | 19.80 | -1.60% |