Empower S&P Mid Cap 400® Index Fund Investor Class (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.31 (1.34%)
At close: May 5, 2026
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.34% |
| May 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| May 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Apr 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.66% |
| Apr 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Apr 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Apr 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Apr 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Apr 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Apr 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Apr 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
| Apr 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Apr 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.97% |
| Apr 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Apr 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Apr 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Apr 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Apr 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Apr 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Apr 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.79% |
| Apr 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Apr 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
| Apr 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Apr 1, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.83% |
| Mar 31, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.86% |
| Mar 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Mar 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.63% |
| Mar 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.42% |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.88% |
| Mar 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Mar 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.90% |
| Mar 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.23% |
| Mar 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Mar 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.92% |
| Mar 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.88% |
| Mar 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Mar 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Mar 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.06% |
| Mar 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Mar 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Mar 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Mar 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.38% |
| Mar 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.42% |
| Mar 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Mar 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.78% |
| Mar 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Feb 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Feb 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Feb 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Feb 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |