Empower S&P Mid Cap 400 Index Inv (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
-0.23 (-0.95%)
At close: Jul 8, 2026
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
| Jul 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.19% |
| Jul 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Jul 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45% |
| Jul 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
| Jun 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| Jun 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Jun 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| Jun 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Jun 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Jun 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.03% |
| Jun 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| Jun 18, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.13% |
| Jun 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.24% |
| Jun 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Jun 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Jun 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Jun 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.55% |
| Jun 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.51% |
| Jun 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
| Jun 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Jun 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.91% |
| Jun 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Jun 3, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Jun 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Jun 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| May 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| May 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| May 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| May 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.49% |
| May 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| May 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| May 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.97% |
| May 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.96% |
| May 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| May 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.62% |
| May 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| May 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
| May 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| May 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| May 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| May 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.26% |
| May 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.79% |
| May 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.34% |
| May 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| May 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Apr 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.66% |
| Apr 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Apr 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Apr 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |