MXMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.49	24.49	24.49	24.49	24.49	0.62%
Aug 25, 2026	24.34	24.34	24.34	24.34	24.34	-0.04%
Aug 24, 2026	24.35	24.35	24.35	24.35	24.35	-0.77%
Aug 21, 2026	24.54	24.54	24.54	24.54	24.54	0.49%
Aug 20, 2026	24.42	24.42	24.42	24.42	24.42	-0.85%
Aug 19, 2026	24.63	24.63	24.63	24.63	24.63	-0.24%
Aug 18, 2026	24.69	24.69	24.69	24.69	24.69	-1.59%
Aug 17, 2026	25.09	25.09	25.09	25.09	25.09	-0.28%
Aug 14, 2026	25.16	25.16	25.16	25.16	25.16	0.36%
Aug 13, 2026	25.07	25.07	25.07	25.07	25.07	0.40%
Aug 12, 2026	24.97	24.97	24.97	24.97	24.97	0.40%
Aug 11, 2026	24.87	24.87	24.87	24.87	24.87	0.32%
Aug 10, 2026	24.79	24.79	24.79	24.79	24.79	-0.36%
Aug 7, 2026	24.88	24.88	24.88	24.88	24.88	1.34%
Aug 6, 2026	24.55	24.55	24.55	24.55	24.55	-0.37%
Aug 5, 2026	24.64	24.64	24.64	24.64	24.64	-0.52%
Aug 4, 2026	24.77	24.77	24.77	24.77	24.77	1.81%
Aug 3, 2026	24.33	24.33	24.33	24.33	24.33	1.08%
Jul 31, 2026	24.07	24.07	24.07	24.07	24.07	-0.12%
Jul 30, 2026	24.10	24.10	24.10	24.10	24.10	0.79%
Jul 29, 2026	23.91	23.91	23.91	23.91	23.91	-1.69%
Jul 28, 2026	24.32	24.32	24.32	24.32	24.32	0.08%
Jul 27, 2026	24.30	24.30	24.30	24.30	24.30	0.29%
Jul 24, 2026	24.23	24.23	24.23	24.23	24.23	0.41%
Jul 23, 2026	24.13	24.13	24.13	24.13	24.13	-0.37%
Jul 22, 2026	24.22	24.22	24.22	24.22	24.22	-0.04%
Jul 21, 2026	24.23	24.23	24.23	24.23	24.23	1.08%
Jul 20, 2026	23.97	23.97	23.97	23.97	23.97	-0.83%
Jul 17, 2026	24.17	24.17	24.17	24.17	24.17	-0.58%
Jul 16, 2026	24.31	24.31	24.31	24.31	24.31	0.45%
Jul 15, 2026	24.20	24.20	24.20	24.20	24.20	0.08%
Jul 14, 2026	24.18	24.18	24.18	24.18	24.18	0.50%
Jul 13, 2026	24.06	24.06	24.06	24.06	24.06	-0.58%
Jul 10, 2026	24.20	24.20	24.20	24.20	24.20	-0.08%
Jul 9, 2026	24.22	24.22	24.22	24.22	24.22	1.25%
Jul 8, 2026	23.92	23.92	23.92	23.92	23.92	-0.95%
Jul 7, 2026	24.15	24.15	24.15	24.15	24.15	-1.19%
Jul 6, 2026	24.44	24.44	24.44	24.44	24.44	0.37%
Jul 2, 2026	24.35	24.35	24.35	24.35	24.35	-0.45%
Jul 1, 2026	24.46	24.46	24.46	24.46	24.46	-0.77%
Jun 30, 2026	24.65	24.65	24.65	24.65	24.65	0.65%
Jun 29, 2026	24.49	24.49	24.49	24.49	24.49	0.29%
Jun 26, 2026	24.42	24.42	24.42	24.42	24.42	-0.12%
Jun 25, 2026	24.45	24.45	24.45	24.45	24.45	0.87%
Jun 24, 2026	24.24	24.24	24.24	24.24	24.24	0.58%
Jun 23, 2026	24.10	24.10	24.10	24.10	24.10	-1.03%
Jun 22, 2026	24.35	24.35	24.35	24.35	24.35	0.37%
Jun 18, 2026	24.26	24.26	24.26	24.26	24.26	1.13%
Jun 17, 2026	23.99	23.99	23.99	23.99	23.99	-1.24%
Jun 16, 2026	24.29	24.29	24.29	24.29	24.29	-0.29%