Empower S&P Mid Cap 400® Index Fund Investor Class (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.17 (0.71%)
Jun 12, 2026, 4:00 PM EST
MXMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Jun 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Jun 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.55% |
| Jun 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.51% |
| Jun 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
| Jun 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Jun 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.91% |
| Jun 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Jun 3, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Jun 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Jun 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| May 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| May 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| May 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| May 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.49% |
| May 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| May 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| May 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.97% |
| May 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.96% |
| May 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| May 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.62% |
| May 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| May 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
| May 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| May 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| May 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| May 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.26% |
| May 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.79% |
| May 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.34% |
| May 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| May 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Apr 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.66% |
| Apr 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Apr 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Apr 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Apr 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Apr 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Apr 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Apr 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
| Apr 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Apr 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.97% |
| Apr 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Apr 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Apr 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Apr 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Apr 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Apr 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Apr 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.79% |
| Apr 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Apr 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |