Empower S&P Mid Cap 400® Index Inv (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.18 (0.77%)
Nov 2, 2026, 4:00 PM EST
MXMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.77% |
| Oct 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.18% |
| Oct 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.20% |
| Oct 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Oct 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Oct 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.74% |
| Oct 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Oct 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.81% |
| Oct 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| Oct 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Oct 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Oct 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.86% |
| Oct 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00% |
| Oct 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.28% |
| Oct 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Oct 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Oct 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| Oct 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Oct 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.65% |
| Oct 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Oct 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Oct 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Oct 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Sep 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Sep 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Sep 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.73% |
| Sep 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Sep 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Sep 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Sep 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Sep 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Sep 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Sep 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Sep 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Sep 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Sep 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.93% |
| Sep 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.85% |
| Sep 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.97% |
| Sep 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.04% |
| Sep 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Sep 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.14% |
| Sep 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.11 | 0.87% |
| Sep 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.90 | 0.71% |
| Sep 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | -1.04% |
| Aug 31, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.98 | -0.54% |
| Aug 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.11 | -1.18% |
| Aug 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.40 | 0.08% |
| Aug 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.38 | 0.62% |
| Aug 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.23 | -0.04% |
| Aug 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.24 | -0.77% |