Empower S&P Mid Cap 400® Index Inv (MXMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.02 (-0.09%)
At close: Sep 29, 2026
MXMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Sep 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.73% |
| Sep 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Sep 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Sep 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Sep 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Sep 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Sep 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Sep 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Sep 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Sep 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Sep 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.93% |
| Sep 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.85% |
| Sep 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.97% |
| Sep 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.04% |
| Sep 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Sep 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Sep 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.87% |
| Sep 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| Sep 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.04% |
| Aug 31, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.54% |
| Aug 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.18% |
| Aug 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Aug 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Aug 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Aug 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77% |
| Aug 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
| Aug 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.85% |
| Aug 19, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Aug 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.59% |
| Aug 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Aug 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Aug 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Aug 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Aug 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Aug 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Aug 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.34% |
| Aug 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Aug 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.52% |
| Aug 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.81% |
| Aug 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.08% |
| Jul 31, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |
| Jul 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Jul 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.69% |
| Jul 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Jul 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Jul 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Jul 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Jul 21, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |