MXMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.55	36.55	36.55	36.55	36.55	2.78%
Mar 30, 2026	35.56	35.56	35.56	35.56	35.56	-0.36%
Mar 27, 2026	35.69	35.69	35.69	35.69	35.69	-1.87%
Mar 26, 2026	36.37	36.37	36.37	36.37	36.37	-1.28%
Mar 25, 2026	36.84	36.84	36.84	36.84	36.84	0.74%
Mar 24, 2026	36.57	36.57	36.57	36.57	36.57	0.03%
Mar 23, 2026	36.56	36.56	36.56	36.56	36.56	1.53%
Mar 20, 2026	36.01	36.01	36.01	36.01	36.01	-1.40%
Mar 19, 2026	36.52	36.52	36.52	36.52	36.52	0.19%
Mar 18, 2026	36.45	36.45	36.45	36.45	36.45	-1.35%
Mar 17, 2026	36.95	36.95	36.95	36.95	36.95	0.63%
Mar 16, 2026	36.72	36.72	36.72	36.72	36.72	1.16%
Mar 13, 2026	36.30	36.30	36.30	36.30	36.30	-0.25%
Mar 12, 2026	36.39	36.39	36.39	36.39	36.39	-2.12%
Mar 11, 2026	37.18	37.18	37.18	37.18	37.18	-0.54%
Mar 10, 2026	37.38	37.38	37.38	37.38	37.38	-1.14%
Mar 9, 2026	37.81	37.81	37.81	37.81	37.81	0.67%
Mar 6, 2026	37.56	37.56	37.56	37.56	37.56	-1.80%
Mar 5, 2026	38.25	38.25	38.25	38.25	38.25	-1.01%
Mar 4, 2026	38.64	38.64	38.64	38.64	38.64	-0.10%
Mar 3, 2026	38.68	38.68	38.68	38.68	38.68	-1.10%
Mar 2, 2026	39.11	39.11	39.11	39.11	39.11	-0.23%
Feb 27, 2026	39.20	39.20	39.20	39.20	39.20	-0.25%
Feb 26, 2026	39.30	39.30	39.30	39.30	39.30	0.92%
Feb 25, 2026	38.94	38.94	38.94	38.94	38.94	0.21%
Feb 24, 2026	38.86	38.86	38.86	38.86	38.86	1.22%
Feb 23, 2026	38.39	38.39	38.39	38.39	38.39	-1.29%
Feb 20, 2026	38.89	38.89	38.89	38.89	38.89	0.21%
Feb 19, 2026	38.81	38.81	38.81	38.81	38.81	-0.23%
Feb 18, 2026	38.90	38.90	38.90	38.90	38.90	1.01%
Feb 17, 2026	38.51	38.51	38.51	38.51	38.51	0.55%
Feb 13, 2026	38.30	38.30	38.30	38.30	38.30	0.84%
Feb 12, 2026	37.98	37.98	37.98	37.98	37.98	-1.91%
Feb 11, 2026	38.72	38.72	38.72	38.72	38.72	-0.33%
Feb 10, 2026	38.85	38.85	38.85	38.85	38.85	0.13%
Feb 9, 2026	38.80	38.80	38.80	38.80	38.80	0.15%
Feb 6, 2026	38.74	38.74	38.74	38.74	38.74	1.97%
Feb 5, 2026	37.99	37.99	37.99	37.99	37.99	-0.63%
Feb 4, 2026	38.23	38.23	38.23	38.23	38.23	0.42%
Feb 3, 2026	38.07	38.07	38.07	38.07	38.07	-1.14%
Feb 2, 2026	38.51	38.51	38.51	38.51	38.51	0.71%
Jan 30, 2026	38.24	38.24	38.24	38.24	38.24	-0.93%
Jan 29, 2026	38.60	38.60	38.60	38.60	38.60	-0.57%
Jan 28, 2026	38.82	38.82	38.82	38.82	38.82	-0.54%
Jan 27, 2026	39.03	39.03	39.03	39.03	39.03	-0.61%
Jan 26, 2026	39.27	39.27	39.27	39.27	39.27	0.20%
Jan 23, 2026	39.19	39.19	39.19	39.19	39.19	-0.61%
Jan 22, 2026	39.43	39.43	39.43	39.43	39.43	0.33%
Jan 21, 2026	39.30	39.30	39.30	39.30	39.30	1.52%
Jan 20, 2026	38.71	38.71	38.71	38.71	38.71	-1.78%