Empower T. Rowe Price Mid Cp Gr Inv (MXMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.36
+0.07 (0.18%)
Oct 15, 2025, 4:00 PM EDT
MXMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.52% |
| Oct 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.18% |
| Oct 14, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.82% |
| Oct 13, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.17% |
| Oct 10, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -2.42% |
| Oct 9, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.72% |
| Oct 8, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.20% |
| Oct 7, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.08% |
| Oct 6, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.21% |
| Oct 3, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.42% |
| Oct 2, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.47% |
| Oct 1, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.26% |
| Sep 30, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.05% |
| Sep 29, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.10% |
| Sep 26, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.89% |
| Sep 25, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.71% |
| Sep 24, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.34% |
| Sep 23, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.34% |
| Sep 22, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.18% |
| Sep 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.41% |
| Sep 18, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.86% |
| Sep 17, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.08% |
| Sep 16, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.18% |
| Sep 15, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.39% |
| Sep 12, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.46% |
| Sep 11, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.59% |
| Sep 10, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.65% |
| Sep 9, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.41% |
| Sep 8, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.31% |
| Sep 5, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.10% |
| Sep 4, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.57% |
| Sep 3, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.34% |
| Sep 2, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.08% |
| Aug 29, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.46% |
| Aug 28, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.18% |
| Aug 27, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.44% |
| Aug 26, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.10% |
| Aug 25, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.95% |
| Aug 22, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.91% |
| Aug 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.18% |
| Aug 20, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.23% |
| Aug 19, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.13% |
| Aug 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.90% |
| Aug 14, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.66% |
| Aug 13, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Aug 12, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Aug 11, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.82% |
| Aug 7, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.39% |
| Aug 6, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.10% |
| Aug 5, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.47% |