Empower T. Rowe Price Mid Cap Growth Fund Investor Class (MXMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.33
+0.74 (2.20%)
At close: Apr 24, 2025
MXMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.85% |
| Apr 23, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.45% |
| Apr 22, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 2.41% |
| Apr 21, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -2.15% |
| Apr 17, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.67% |
| Apr 16, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.17% |
| Apr 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.42% |
| Apr 14, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 6.89% |
| Apr 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.76% |
| Apr 10, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -3.54% |
| Apr 9, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 8.59% |
| Apr 8, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.21% |
| Apr 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -5.72% |
| Apr 3, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -5.06% |
| Apr 2, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.09% |
| Apr 1, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.20% |
| Mar 31, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.66% |
| Mar 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.48% |
| Mar 27, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.17% |
| Mar 26, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.69% |
| Mar 25, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.33% |
| Mar 24, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 2.12% |
| Mar 20, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.70% |
| Mar 19, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.08% |
| Mar 18, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.01% |
| Mar 17, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 3.91% |
| Mar 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.50% |
| Mar 12, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.17% |
| Mar 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.80% |
| Mar 10, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.45% |
| Mar 7, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.86% |
| Mar 6, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.62% |
| Mar 5, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.36% |
| Mar 4, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.99% |
| Mar 3, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.89% |
| Feb 28, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.39% |
| Feb 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.98% |
| Feb 26, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.03% |
| Feb 25, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.24% |
| Feb 24, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.34% |
| Feb 21, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.78% |
| Feb 20, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.68% |
| Feb 19, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.13% |
| Feb 18, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.67% |
| Feb 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.99% |
| Feb 13, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.67% |
| Feb 12, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Feb 11, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.75% |
| Feb 10, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.59% |
| Feb 7, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.03% |