MXMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	39.11	39.11	39.11	39.11	39.11	-0.23%
Feb 27, 2026	39.20	39.20	39.20	39.20	39.20	-0.25%
Feb 26, 2026	39.30	39.30	39.30	39.30	39.30	0.92%
Feb 25, 2026	38.94	38.94	38.94	38.94	38.94	0.21%
Feb 24, 2026	38.86	38.86	38.86	38.86	38.86	1.22%
Feb 23, 2026	38.39	38.39	38.39	38.39	38.39	-1.29%
Feb 20, 2026	38.89	38.89	38.89	38.89	38.89	0.21%
Feb 19, 2026	38.81	38.81	38.81	38.81	38.81	-0.23%
Feb 18, 2026	38.90	38.90	38.90	38.90	38.90	1.01%
Feb 17, 2026	38.51	38.51	38.51	38.51	38.51	0.55%
Feb 13, 2026	38.30	38.30	38.30	38.30	38.30	0.84%
Feb 12, 2026	37.98	37.98	37.98	37.98	37.98	-1.91%
Feb 11, 2026	38.72	38.72	38.72	38.72	38.72	-0.33%
Feb 10, 2026	38.85	38.85	38.85	38.85	38.85	0.13%
Feb 9, 2026	38.80	38.80	38.80	38.80	38.80	0.15%
Feb 6, 2026	38.74	38.74	38.74	38.74	38.74	1.97%
Feb 5, 2026	37.99	37.99	37.99	37.99	37.99	-0.63%
Feb 4, 2026	38.23	38.23	38.23	38.23	38.23	0.42%
Feb 3, 2026	38.07	38.07	38.07	38.07	38.07	-1.14%
Feb 2, 2026	38.51	38.51	38.51	38.51	38.51	0.71%
Jan 30, 2026	38.24	38.24	38.24	38.24	38.24	-0.93%
Jan 29, 2026	38.60	38.60	38.60	38.60	38.60	-0.57%
Jan 28, 2026	38.82	38.82	38.82	38.82	38.82	-0.54%
Jan 27, 2026	39.03	39.03	39.03	39.03	39.03	-0.61%
Jan 26, 2026	39.27	39.27	39.27	39.27	39.27	0.20%
Jan 23, 2026	39.19	39.19	39.19	39.19	39.19	-0.61%
Jan 22, 2026	39.43	39.43	39.43	39.43	39.43	0.33%
Jan 21, 2026	39.30	39.30	39.30	39.30	39.30	1.52%
Jan 20, 2026	38.71	38.71	38.71	38.71	38.71	-1.78%
Jan 16, 2026	39.41	39.41	39.41	39.41	39.41	-0.58%
Jan 15, 2026	39.64	39.64	39.64	39.64	39.64	0.33%
Jan 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.10%
Jan 13, 2026	39.55	39.55	39.55	39.55	39.55	-0.08%
Jan 12, 2026	39.58	39.58	39.58	39.58	39.58	0.18%
Jan 9, 2026	39.51	39.51	39.51	39.51	39.51	0.59%
Jan 8, 2026	39.28	39.28	39.28	39.28	39.28	0.03%
Jan 7, 2026	39.27	39.27	39.27	39.27	39.27	-0.41%
Jan 6, 2026	39.43	39.43	39.43	39.43	39.43	2.76%
Jan 5, 2026	38.37	38.37	38.37	38.37	38.37	0.60%
Dec 31, 2025	38.14	38.14	38.14	38.14	38.14	-0.91%
Dec 30, 2025	38.49	38.49	38.49	38.49	38.49	-0.26%
Dec 29, 2025	38.59	38.59	38.59	38.59	38.59	-1.56%
Dec 26, 2025	38.72	38.72	38.72	39.20	38.72	0.03%
Dec 24, 2025	38.71	38.71	38.71	39.19	38.71	0.15%
Dec 23, 2025	38.65	38.65	38.65	39.13	38.65	-0.48%
Dec 22, 2025	38.84	38.84	38.84	39.32	38.84	0.79%
Dec 19, 2025	38.53	38.53	38.53	39.01	38.53	0.80%
Dec 18, 2025	38.23	38.23	38.23	38.70	38.23	0.23%
Dec 17, 2025	38.14	38.14	38.14	38.61	38.14	-0.26%
Dec 16, 2025	38.24	38.24	38.24	38.71	38.24	-0.59%