Empower T. Rowe Price Mid Cap Growth Fund Investor Class (MXMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.53
+0.01 (0.03%)
Jul 24, 2025, 4:00 PM EDT
MXMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.03% |
| Jul 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.76% |
| Jul 22, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.08% |
| Jul 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.92% |
| Jul 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.87% |
| Jul 16, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.50% |
| Jul 15, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.49% |
| Jul 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.91% |
| Jul 10, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.10% |
| Jul 9, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.81% |
| Jul 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.21% |
| Jul 7, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.70% |
| Jul 3, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.44% |
| Jul 2, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.31% |
| Jul 1, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.50% |
| Jun 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.58% |
| Jun 26, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.48% |
| Jun 25, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.71% |
| Jun 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.26% |
| Jun 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.81% |
| Jun 18, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.27% |
| Jun 17, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.81% |
| Jun 16, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.21% |
| Jun 12, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.05% |
| Jun 11, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.48% |
| Jun 10, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.48% |
| Jun 9, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.76% |
| Jun 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.14% |
| Jun 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.22% |
| Jun 3, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.07% |
| Jun 2, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.36% |
| May 29, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.50% |
| May 28, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.69% |
| May 27, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.08% |
| May 22, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.06% |
| May 21, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.49% |
| May 20, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.19% |
| May 19, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.22% |
| May 16, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.92% |
| May 15, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.35% |
| May 14, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.49% |
| May 13, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.14% |
| May 12, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 2.59% |
| May 9, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.13% |
| May 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.89% |
| May 7, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| May 6, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.08% |
| May 5, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.41% |
| May 2, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.38% |
| May 1, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.09% |