Empower T. Rowe Price Mid Cp Gr Inv (MXMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.74
-0.29 (-0.74%)
At close: Dec 8, 2025
MXMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.44% |
| Dec 8, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.74% |
| Dec 5, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.33% |
| Dec 4, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.21% |
| Dec 3, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.91% |
| Dec 2, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.13% |
| Dec 1, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.70% |
| Nov 28, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.41% |
| Nov 26, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.29% |
| Nov 25, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.99% |
| Nov 24, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.16% |
| Nov 21, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 2.03% |
| Nov 20, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.10% |
| Nov 19, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.05% |
| Nov 18, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.24% |
| Nov 17, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.61% |
| Nov 14, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.29% |
| Nov 13, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.37% |
| Nov 12, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.05% |
| Nov 11, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.70% |
| Nov 10, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.47% |
| Nov 7, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.98% |
| Nov 6, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.00% |
| Nov 5, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.39% |
| Nov 4, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.86% |
| Nov 3, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.18% |
| Oct 31, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.68% |
| Oct 30, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.34% |
| Oct 29, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.24% |
| Oct 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.74% |
| Oct 27, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.44% |
| Oct 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.31% |
| Oct 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.78% |
| Oct 22, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.64% |
| Oct 21, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.54% |
| Oct 20, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.15% |
| Oct 17, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.29% |
| Oct 16, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.52% |
| Oct 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.18% |
| Oct 14, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 2.00% |
| Oct 10, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -2.42% |
| Oct 9, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.72% |
| Oct 8, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.20% |
| Oct 7, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.08% |
| Oct 6, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.21% |
| Oct 3, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.42% |
| Oct 2, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.47% |
| Oct 1, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.26% |
| Sep 30, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.05% |
| Sep 29, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.10% |