MXMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	38.14	38.14	38.14	38.14	38.14	-0.91%
Dec 30, 2025	38.49	38.49	38.49	38.49	38.49	-0.26%
Dec 29, 2025	38.59	38.59	38.59	38.59	38.59	-1.56%
Dec 26, 2025	38.72	38.72	38.72	39.20	38.72	0.03%
Dec 24, 2025	38.71	38.71	38.71	39.19	38.71	0.15%
Dec 23, 2025	38.65	38.65	38.65	39.13	38.65	-0.48%
Dec 22, 2025	38.84	38.84	38.84	39.32	38.84	0.79%
Dec 19, 2025	38.53	38.53	38.53	39.01	38.53	0.80%
Dec 18, 2025	38.23	38.23	38.23	38.70	38.23	0.23%
Dec 17, 2025	38.14	38.14	38.14	38.61	38.14	-0.26%
Dec 16, 2025	38.24	38.24	38.24	38.71	38.24	-0.59%
Dec 15, 2025	38.46	38.46	38.46	38.94	38.46	-0.92%
Dec 11, 2025	38.82	38.82	38.82	39.30	38.82	0.95%
Dec 10, 2025	38.45	38.45	38.45	38.93	38.45	0.93%
Dec 9, 2025	38.10	38.10	38.10	38.57	38.10	-0.44%
Dec 8, 2025	38.27	38.27	38.27	38.74	38.27	-0.74%
Dec 5, 2025	38.55	38.55	38.55	39.03	38.55	0.33%
Dec 4, 2025	38.42	38.42	38.42	38.90	38.42	0.21%
Dec 3, 2025	38.34	38.34	38.34	38.82	38.34	0.91%
Dec 2, 2025	38.00	38.00	38.00	38.47	38.00	-0.13%
Dec 1, 2025	38.05	38.05	38.05	38.52	38.05	-0.70%
Nov 28, 2025	38.32	38.32	38.32	38.79	38.31	0.41%
Nov 26, 2025	38.16	38.16	38.16	38.63	38.16	0.29%
Nov 25, 2025	38.05	38.05	38.05	38.52	38.05	1.99%
Nov 24, 2025	37.31	37.31	37.31	37.77	37.31	0.16%
Nov 21, 2025	37.25	37.25	37.25	37.71	37.25	2.03%
Nov 20, 2025	36.51	36.51	36.51	36.96	36.51	-1.10%
Nov 19, 2025	36.91	36.91	36.91	37.37	36.91	-0.05%
Nov 18, 2025	36.93	36.93	36.93	37.39	36.93	0.24%
Nov 17, 2025	36.84	36.84	36.84	37.30	36.84	-1.61%
Nov 14, 2025	37.45	37.45	37.45	37.91	37.45	-0.29%
Nov 13, 2025	37.55	37.55	37.55	38.02	37.55	-1.37%
Nov 12, 2025	38.08	38.08	38.08	38.55	38.08	-0.05%
Nov 11, 2025	38.10	38.10	38.10	38.57	38.10	0.70%
Nov 10, 2025	37.83	37.83	37.83	38.30	37.83	0.47%
Nov 7, 2025	37.65	37.65	37.65	38.12	37.65	0.98%
Nov 6, 2025	37.29	37.29	37.29	37.75	37.29	-1.00%
Nov 5, 2025	37.66	37.66	37.66	38.13	37.66	0.39%
Nov 4, 2025	37.52	37.52	37.52	37.98	37.51	-0.86%
Nov 3, 2025	37.84	37.84	37.84	38.31	37.84	-0.18%
Oct 31, 2025	37.91	37.91	37.91	38.38	37.91	0.68%
Oct 30, 2025	37.65	37.65	37.65	38.12	37.65	-0.34%
Oct 29, 2025	37.78	37.78	37.78	38.25	37.78	-1.24%
Oct 28, 2025	38.26	38.26	38.26	38.73	38.26	-0.74%
Oct 27, 2025	38.54	38.54	38.54	39.02	38.54	0.44%
Oct 24, 2025	38.37	38.37	38.37	38.85	38.37	-0.31%
Oct 23, 2025	38.49	38.49	38.49	38.97	38.49	0.78%
Oct 22, 2025	38.20	38.20	38.20	38.67	38.20	-0.64%
Oct 21, 2025	38.44	38.44	38.44	38.92	38.44	0.54%
Oct 20, 2025	38.24	38.24	38.24	38.71	38.24	1.15%