Empower T. Rowe Price Mid Cp Gr Inv (MXMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.96
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MXMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.46% |
| Sep 11, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.59% |
| Sep 10, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.65% |
| Sep 9, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.41% |
| Sep 8, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.31% |
| Sep 5, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.10% |
| Sep 4, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.57% |
| Sep 3, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.34% |
| Sep 2, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.08% |
| Aug 29, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.46% |
| Aug 28, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.18% |
| Aug 27, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.44% |
| Aug 26, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.10% |
| Aug 25, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.95% |
| Aug 22, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.91% |
| Aug 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.18% |
| Aug 20, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.23% |
| Aug 19, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.13% |
| Aug 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.90% |
| Aug 14, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.66% |
| Aug 13, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Aug 12, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Aug 11, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.82% |
| Aug 7, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.39% |
| Aug 6, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.10% |
| Aug 5, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.47% |
| Aug 4, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.45% |
| Jul 31, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.65% |
| Jul 30, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.18% |
| Jul 29, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.18% |
| Jul 28, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.13% |
| Jul 24, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.03% |
| Jul 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.76% |
| Jul 22, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.08% |
| Jul 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.92% |
| Jul 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.87% |
| Jul 16, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.50% |
| Jul 15, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.49% |
| Jul 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.91% |
| Jul 10, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.10% |
| Jul 9, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.81% |
| Jul 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.21% |
| Jul 7, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.70% |
| Jul 3, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.44% |
| Jul 2, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.31% |
| Jul 1, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.50% |
| Jun 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.58% |
| Jun 26, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.48% |
| Jun 25, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.71% |
| Jun 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.26% |