Empower T. Rowe Price Mid Cap Growth Fund Investor Class (MXMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.52
+0.49 (1.36%)
Mar 5, 2025, 4:00 PM EST
MXMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.80% |
| Mar 10, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.45% |
| Mar 7, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.86% |
| Mar 6, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.62% |
| Mar 5, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.36% |
| Mar 4, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.99% |
| Mar 3, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.89% |
| Feb 28, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.39% |
| Feb 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.98% |
| Feb 26, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.03% |
| Feb 25, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.24% |
| Feb 24, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.34% |
| Feb 21, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.78% |
| Feb 20, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.68% |
| Feb 19, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.13% |
| Feb 18, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.67% |
| Feb 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.99% |
| Feb 13, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.67% |
| Feb 12, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Feb 11, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.75% |
| Feb 10, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.59% |
| Feb 7, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.03% |
| Feb 6, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.36% |
| Feb 5, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.64% |
| Feb 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.61% |
| Feb 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.31% |
| Jan 31, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.89% |
| Jan 30, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.10% |
| Jan 29, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.38% |
| Jan 28, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.59% |
| Jan 27, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -1.37% |
| Jan 24, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.38% |
| Jan 23, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.31% |
| Jan 22, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.13% |
| Jan 21, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.58% |
| Jan 17, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.36% |
| Jan 16, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.84% |
| Jan 15, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.85% |
| Jan 14, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.50% |
| Jan 13, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -1.08% |
| Jan 10, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.05% |
| Jan 8, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.37% |
| Jan 7, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.89% |
| Jan 6, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.31% |
| Jan 3, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.22% |
| Jan 2, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Dec 31, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.19% |
| Dec 30, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.00% |
| Dec 27, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -4.01% |
| Dec 26, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.10% |