MXMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	38.80	38.80	38.80	38.80	38.80	0.15%
Feb 6, 2026	38.74	38.74	38.74	38.74	38.74	1.97%
Feb 5, 2026	37.99	37.99	37.99	37.99	37.99	-0.63%
Feb 4, 2026	38.23	38.23	38.23	38.23	38.23	0.42%
Feb 3, 2026	38.07	38.07	38.07	38.07	38.07	-1.14%
Feb 2, 2026	38.51	38.51	38.51	38.51	38.51	0.71%
Jan 30, 2026	38.24	38.24	38.24	38.24	38.24	-0.93%
Jan 29, 2026	38.60	38.60	38.60	38.60	38.60	-0.57%
Jan 28, 2026	38.82	38.82	38.82	38.82	38.82	-0.54%
Jan 27, 2026	39.03	39.03	39.03	39.03	39.03	-0.61%
Jan 26, 2026	39.27	39.27	39.27	39.27	39.27	0.20%
Jan 23, 2026	39.19	39.19	39.19	39.19	39.19	-0.61%
Jan 22, 2026	39.43	39.43	39.43	39.43	39.43	0.33%
Jan 21, 2026	39.30	39.30	39.30	39.30	39.30	1.52%
Jan 20, 2026	38.71	38.71	38.71	38.71	38.71	-1.78%
Jan 16, 2026	39.41	39.41	39.41	39.41	39.41	-0.58%
Jan 15, 2026	39.64	39.64	39.64	39.64	39.64	0.33%
Jan 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.10%
Jan 13, 2026	39.55	39.55	39.55	39.55	39.55	-0.08%
Jan 12, 2026	39.58	39.58	39.58	39.58	39.58	0.18%
Jan 9, 2026	39.51	39.51	39.51	39.51	39.51	0.59%
Jan 8, 2026	39.28	39.28	39.28	39.28	39.28	0.03%
Jan 7, 2026	39.27	39.27	39.27	39.27	39.27	-0.41%
Jan 6, 2026	39.43	39.43	39.43	39.43	39.43	2.76%
Jan 5, 2026	38.37	38.37	38.37	38.37	38.37	0.60%
Dec 31, 2025	38.14	38.14	38.14	38.14	38.14	-0.91%
Dec 30, 2025	38.49	38.49	38.49	38.49	38.49	-0.26%
Dec 29, 2025	38.59	38.59	38.59	38.59	38.59	-1.56%
Dec 26, 2025	38.72	38.72	38.72	39.20	38.72	0.03%
Dec 24, 2025	38.71	38.71	38.71	39.19	38.71	0.15%
Dec 23, 2025	38.65	38.65	38.65	39.13	38.65	-0.48%
Dec 22, 2025	38.84	38.84	38.84	39.32	38.84	0.79%
Dec 19, 2025	38.53	38.53	38.53	39.01	38.53	0.80%
Dec 18, 2025	38.23	38.23	38.23	38.70	38.23	0.23%
Dec 17, 2025	38.14	38.14	38.14	38.61	38.14	-0.26%
Dec 16, 2025	38.24	38.24	38.24	38.71	38.24	-0.59%
Dec 15, 2025	38.46	38.46	38.46	38.94	38.46	-0.92%
Dec 11, 2025	38.82	38.82	38.82	39.30	38.82	0.95%
Dec 10, 2025	38.45	38.45	38.45	38.93	38.45	0.93%
Dec 9, 2025	38.10	38.10	38.10	38.57	38.10	-0.44%
Dec 8, 2025	38.27	38.27	38.27	38.74	38.27	-0.74%
Dec 5, 2025	38.55	38.55	38.55	39.03	38.55	0.33%
Dec 4, 2025	38.42	38.42	38.42	38.90	38.42	0.21%
Dec 3, 2025	38.34	38.34	38.34	38.82	38.34	0.91%
Dec 2, 2025	38.00	38.00	38.00	38.47	38.00	-0.13%
Dec 1, 2025	38.05	38.05	38.05	38.52	38.05	-0.70%
Nov 28, 2025	38.32	38.32	38.32	38.79	38.31	0.41%
Nov 26, 2025	38.16	38.16	38.16	38.63	38.16	0.29%
Nov 25, 2025	38.05	38.05	38.05	38.52	38.05	1.99%
Nov 24, 2025	37.31	37.31	37.31	37.77	37.31	0.16%