MXMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	40.44	40.44	40.44	40.44	40.44	1.58%
Aug 6, 2026	39.81	39.81	39.81	39.81	39.81	-0.15%
Aug 5, 2026	39.87	39.87	39.87	39.87	39.87	-0.87%
Aug 4, 2026	40.22	40.22	40.22	40.22	40.22	1.98%
Aug 3, 2026	39.44	39.44	39.44	39.44	39.44	1.31%
Jul 31, 2026	38.93	38.93	38.93	38.93	38.93	-0.31%
Jul 30, 2026	39.05	39.05	39.05	39.05	39.05	0.49%
Jul 29, 2026	38.86	38.86	38.86	38.86	38.86	-0.33%
Jul 28, 2026	38.99	38.99	38.99	38.99	38.99	0.36%
Jul 27, 2026	38.85	38.85	38.85	38.85	38.85	0.88%
Jul 24, 2026	38.51	38.51	38.51	38.51	38.51	-0.16%
Jul 23, 2026	38.57	38.57	38.57	38.57	38.57	-0.36%
Jul 22, 2026	38.71	38.71	38.71	38.71	38.71	-0.59%
Jul 21, 2026	38.94	38.94	38.94	38.94	38.94	0.65%
Jul 20, 2026	38.69	38.69	38.69	38.69	38.69	-0.31%
Jul 17, 2026	38.81	38.81	38.81	38.81	38.81	-0.87%
Jul 16, 2026	39.15	39.15	39.15	39.15	39.15	-
Jul 15, 2026	39.15	39.15	39.15	39.15	39.15	-0.56%
Jul 14, 2026	39.37	39.37	39.37	39.37	39.37	0.13%
Jul 13, 2026	39.32	39.32	39.32	39.32	39.32	-0.41%
Jul 10, 2026	39.48	39.48	39.48	39.48	39.48	-0.43%
Jul 9, 2026	39.65	39.65	39.65	39.65	39.65	1.10%
Jul 8, 2026	39.22	39.22	39.22	39.22	39.22	-0.68%
Jul 7, 2026	39.49	39.49	39.49	39.49	39.49	-0.88%
Jul 6, 2026	39.84	39.84	39.84	39.84	39.84	0.25%
Jul 2, 2026	39.74	39.74	39.74	39.74	39.74	-0.23%
Jul 1, 2026	39.83	39.83	39.83	39.83	39.83	-0.20%
Jun 30, 2026	39.91	39.91	39.91	39.91	39.91	1.04%
Jun 29, 2026	39.50	39.50	39.50	39.50	39.50	0.89%
Jun 26, 2026	39.15	39.15	39.15	39.15	39.15	0.38%
Jun 25, 2026	39.00	39.00	39.00	39.00	39.00	0.59%
Jun 24, 2026	38.77	38.77	38.77	38.77	38.77	0.86%
Jun 23, 2026	38.44	38.44	38.44	38.44	38.44	-1.00%
Jun 22, 2026	38.83	38.83	38.83	38.83	38.83	0.18%
Jun 18, 2026	38.76	38.76	38.76	38.76	38.76	1.07%
Jun 17, 2026	38.35	38.35	38.35	38.35	38.35	-1.59%
Jun 16, 2026	38.97	38.97	38.97	38.97	38.97	-0.66%
Jun 15, 2026	39.23	39.23	39.23	39.23	39.23	0.85%
Jun 12, 2026	38.90	38.90	38.90	38.90	38.90	0.54%
Jun 11, 2026	38.69	38.69	38.69	38.69	38.69	1.66%
Jun 10, 2026	38.06	38.06	38.06	38.06	38.06	-1.68%
Jun 9, 2026	38.71	38.71	38.71	38.71	38.71	1.20%
Jun 8, 2026	38.25	38.25	38.25	38.25	38.25	-0.23%
Jun 5, 2026	38.34	38.34	38.34	38.34	38.34	-1.87%
Jun 4, 2026	39.07	39.07	39.07	39.07	39.07	0.51%
Jun 3, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
Jun 2, 2026	38.95	38.95	38.95	38.95	38.95	-0.20%
Jun 1, 2026	39.03	39.03	39.03	39.03	39.03	-
May 29, 2026	39.03	39.03	39.03	39.03	39.03	0.15%
May 28, 2026	38.97	38.97	38.97	38.97	38.97	0.78%