MXMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	38.34	38.34	38.34	38.34	38.34	-1.87%
Jun 4, 2026	39.07	39.07	39.07	39.07	39.07	0.51%
Jun 3, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
Jun 2, 2026	38.95	38.95	38.95	38.95	38.95	-0.20%
Jun 1, 2026	39.03	39.03	39.03	39.03	39.03	-
May 29, 2026	39.03	39.03	39.03	39.03	39.03	0.15%
May 28, 2026	38.97	38.97	38.97	38.97	38.97	0.78%
May 27, 2026	38.67	38.67	38.67	38.67	38.67	-0.41%
May 26, 2026	38.83	38.83	38.83	38.83	38.83	0.80%
May 22, 2026	38.52	38.52	38.52	38.52	38.52	0.97%
May 21, 2026	38.15	38.15	38.15	38.15	38.15	0.03%
May 20, 2026	38.14	38.14	38.14	38.14	38.14	1.65%
May 19, 2026	37.52	37.52	37.52	37.52	37.52	-0.50%
May 18, 2026	37.71	37.71	37.71	37.71	37.71	0.40%
May 15, 2026	37.56	37.56	37.56	37.56	37.56	-1.13%
May 14, 2026	37.99	37.99	37.99	37.99	37.99	0.45%
May 13, 2026	37.82	37.82	37.82	37.82	37.82	-0.53%
May 12, 2026	38.02	38.02	38.02	38.02	38.02	-0.60%
May 11, 2026	38.25	38.25	38.25	38.25	38.25	-0.65%
May 8, 2026	38.50	38.50	38.50	38.50	38.50	-0.57%
May 7, 2026	38.72	38.72	38.72	38.72	38.72	-0.69%
May 6, 2026	38.99	38.99	38.99	38.99	38.99	1.01%
May 5, 2026	38.60	38.60	38.60	38.60	38.60	0.84%
May 4, 2026	38.28	38.28	38.28	38.28	38.28	-0.65%
May 1, 2026	38.53	38.53	38.53	38.53	38.53	-0.08%
Apr 30, 2026	38.56	38.56	38.56	38.56	38.56	1.47%
Apr 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.18%
Apr 28, 2026	38.07	38.07	38.07	38.07	38.07	-1.12%
Apr 27, 2026	38.50	38.50	38.50	38.50	38.50	-1.13%
Apr 24, 2026	38.94	38.94	38.94	38.94	38.94	0.36%
Apr 23, 2026	38.80	38.80	38.80	38.80	38.80	-0.08%
Apr 22, 2026	38.83	38.83	38.83	38.83	38.83	-0.56%
Apr 21, 2026	39.05	39.05	39.05	39.05	39.05	-0.64%
Apr 20, 2026	39.30	39.30	39.30	39.30	39.30	0.46%
Apr 17, 2026	39.12	39.12	39.12	39.12	39.12	1.93%
Apr 16, 2026	38.38	38.38	38.38	38.38	38.38	0.18%
Apr 15, 2026	38.31	38.31	38.31	38.31	38.31	-0.05%
Apr 14, 2026	38.33	38.33	38.33	38.33	38.33	0.71%
Apr 13, 2026	38.06	38.06	38.06	38.06	38.06	1.68%
Apr 10, 2026	37.43	37.43	37.43	37.43	37.43	-0.69%
Apr 9, 2026	37.69	37.69	37.69	37.69	37.69	-0.48%
Apr 8, 2026	37.87	37.87	37.87	37.87	37.87	2.68%
Apr 7, 2026	36.88	36.88	36.88	36.88	36.88	-0.49%
Apr 6, 2026	37.06	37.06	37.06	37.06	37.06	0.54%
Apr 2, 2026	36.86	36.86	36.86	36.86	36.86	0.30%
Apr 1, 2026	36.75	36.75	36.75	36.75	36.75	0.55%
Mar 31, 2026	36.55	36.55	36.55	36.55	36.55	2.78%
Mar 30, 2026	35.56	35.56	35.56	35.56	35.56	-0.36%
Mar 27, 2026	35.69	35.69	35.69	35.69	35.69	-1.87%
Mar 26, 2026	36.37	36.37	36.37	36.37	36.37	-1.28%