MXMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	38.96	38.96	38.96	38.96	38.96	0.67%
Oct 1, 2026	38.70	38.70	38.70	38.70	38.70	0.97%
Sep 30, 2026	38.33	38.33	38.33	38.33	38.33	-0.31%
Sep 29, 2026	38.45	38.45	38.45	38.45	38.45	-0.05%
Sep 28, 2026	38.47	38.47	38.47	38.47	38.47	-0.62%
Sep 25, 2026	38.71	38.71	38.71	38.71	38.71	0.42%
Sep 24, 2026	38.55	38.55	38.55	38.55	38.55	0.10%
Sep 23, 2026	38.51	38.51	38.51	38.51	38.51	-0.47%
Sep 22, 2026	38.69	38.69	38.69	38.69	38.69	0.55%
Sep 21, 2026	38.48	38.48	38.48	38.48	38.48	1.58%
Sep 18, 2026	37.88	37.88	37.88	37.88	37.88	-0.05%
Sep 17, 2026	37.90	37.90	37.90	37.90	37.90	0.85%
Sep 16, 2026	37.58	37.58	37.58	37.58	37.58	-0.03%
Sep 15, 2026	37.59	37.59	37.59	37.59	37.59	-0.92%
Sep 14, 2026	37.94	37.94	37.94	37.94	37.94	-0.60%
Sep 11, 2026	38.17	38.17	38.17	38.17	38.17	0.87%
Sep 10, 2026	37.84	37.84	37.84	37.84	37.84	-1.28%
Sep 9, 2026	38.33	38.33	38.33	38.33	38.33	-1.08%
Sep 8, 2026	38.75	38.75	38.75	38.75	38.75	-1.30%
Sep 4, 2026	39.26	39.26	39.26	39.26	39.26	-0.68%
Sep 3, 2026	39.53	39.53	39.53	39.53	39.53	1.20%
Sep 2, 2026	39.06	39.06	39.06	39.06	39.06	-0.03%
Sep 1, 2026	39.07	39.07	39.07	39.07	39.07	-1.44%
Aug 31, 2026	39.64	39.64	39.64	39.64	39.64	-0.28%
Aug 28, 2026	39.75	39.75	39.75	39.75	39.75	-1.36%
Aug 27, 2026	40.30	40.30	40.30	40.30	40.30	0.57%
Aug 26, 2026	40.07	40.07	40.07	40.07	40.07	0.38%
Aug 25, 2026	39.92	39.92	39.92	39.92	39.92	-
Aug 24, 2026	39.92	39.92	39.92	39.92	39.92	-0.97%
Aug 21, 2026	40.31	40.31	40.31	40.31	40.31	0.75%
Aug 20, 2026	40.01	40.01	40.01	40.01	40.01	-0.82%
Aug 19, 2026	40.34	40.34	40.34	40.34	40.34	0.27%
Aug 18, 2026	40.23	40.23	40.23	40.23	40.23	-1.57%
Aug 17, 2026	40.87	40.87	40.87	40.87	40.87	-0.46%
Aug 14, 2026	41.06	41.06	41.06	41.06	41.06	-
Aug 13, 2026	41.06	41.06	41.06	41.06	41.06	0.76%
Aug 12, 2026	40.75	40.75	40.75	40.75	40.75	0.62%
Aug 11, 2026	40.50	40.50	40.50	40.50	40.50	0.15%
Aug 10, 2026	40.44	40.44	40.44	40.44	40.44	-
Aug 7, 2026	40.44	40.44	40.44	40.44	40.44	1.58%
Aug 6, 2026	39.81	39.81	39.81	39.81	39.81	-0.15%
Aug 5, 2026	39.87	39.87	39.87	39.87	39.87	-0.87%
Aug 4, 2026	40.22	40.22	40.22	40.22	40.22	1.98%
Aug 3, 2026	39.44	39.44	39.44	39.44	39.44	1.31%
Jul 31, 2026	38.93	38.93	38.93	38.93	38.93	-0.31%
Jul 30, 2026	39.05	39.05	39.05	39.05	39.05	0.49%
Jul 29, 2026	38.86	38.86	38.86	38.86	38.86	-0.33%
Jul 28, 2026	38.99	38.99	38.99	38.99	38.99	0.36%
Jul 27, 2026	38.85	38.85	38.85	38.85	38.85	0.88%
Jul 24, 2026	38.51	38.51	38.51	38.51	38.51	-0.16%