MXMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	38.01	38.01	38.01	38.01	38.01	-4.31%
Nov 4, 2026	39.72	39.72	39.72	39.72	39.72	0.86%
Nov 3, 2026	39.38	39.38	39.38	39.38	39.38	0.87%
Nov 2, 2026	39.04	39.04	39.04	39.04	39.04	-0.28%
Oct 30, 2026	39.15	39.15	39.15	39.15	39.15	-2.08%
Oct 29, 2026	39.98	39.98	39.98	39.98	39.98	0.23%
Oct 28, 2026	39.89	39.89	39.89	39.89	39.89	0.43%
Oct 27, 2026	39.72	39.72	39.72	39.72	39.72	0.46%
Oct 26, 2026	39.54	39.54	39.54	39.54	39.54	0.82%
Oct 23, 2026	39.22	39.22	39.22	39.22	39.22	-0.33%
Oct 22, 2026	39.35	39.35	39.35	39.35	39.35	-1.08%
Oct 21, 2026	39.78	39.78	39.78	39.78	39.78	0.79%
Oct 20, 2026	39.47	39.47	39.47	39.47	39.47	1.08%
Oct 19, 2026	39.05	39.05	39.05	39.05	39.05	0.31%
Oct 16, 2026	38.93	38.93	38.93	38.93	38.93	-1.64%
Oct 15, 2026	39.58	39.58	39.58	39.58	39.58	1.38%
Oct 14, 2026	39.04	39.04	39.04	39.04	39.04	-1.39%
Oct 13, 2026	39.59	39.59	39.59	39.59	39.59	-
Oct 12, 2026	39.59	39.59	39.59	39.59	39.59	-0.80%
Oct 9, 2026	39.91	39.91	39.91	39.91	39.91	1.37%
Oct 8, 2026	39.37	39.37	39.37	39.37	39.37	0.05%
Oct 7, 2026	39.35	39.35	39.35	39.35	39.35	-0.98%
Oct 6, 2026	39.74	39.74	39.74	39.74	39.74	0.38%
Oct 5, 2026	39.59	39.59	39.59	39.59	39.59	1.62%
Oct 2, 2026	38.96	38.96	38.96	38.96	38.96	0.67%
Oct 1, 2026	38.70	38.70	38.70	38.70	38.70	0.97%
Sep 30, 2026	38.33	38.33	38.33	38.33	38.33	-0.31%
Sep 29, 2026	38.45	38.45	38.45	38.45	38.45	-0.05%
Sep 28, 2026	38.47	38.47	38.47	38.47	38.47	-0.62%
Sep 25, 2026	38.71	38.71	38.71	38.71	38.71	0.42%
Sep 24, 2026	38.55	38.55	38.55	38.55	38.55	0.10%
Sep 23, 2026	38.51	38.51	38.51	38.51	38.51	-0.47%
Sep 22, 2026	38.69	38.69	38.69	38.69	38.69	0.55%
Sep 21, 2026	38.48	38.48	38.48	38.48	38.48	1.58%
Sep 18, 2026	37.88	37.88	37.88	37.88	37.88	-0.05%
Sep 17, 2026	37.90	37.90	37.90	37.90	37.90	0.85%
Sep 16, 2026	37.58	37.58	37.58	37.58	37.58	-0.03%
Sep 15, 2026	37.59	37.59	37.59	37.59	37.59	-0.92%
Sep 14, 2026	37.94	37.94	37.94	37.94	37.94	-0.60%
Sep 11, 2026	38.17	38.17	38.17	38.17	38.17	0.87%
Sep 10, 2026	37.84	37.84	37.84	37.84	37.84	-1.28%
Sep 9, 2026	38.33	38.33	38.33	38.33	38.33	-1.08%
Sep 8, 2026	38.75	38.75	38.75	38.75	38.75	-1.30%
Sep 4, 2026	39.26	39.26	39.26	39.26	39.26	-0.37%
Sep 3, 2026	39.53	39.53	39.53	39.53	39.41	1.20%
Sep 2, 2026	39.06	39.06	39.06	39.06	38.94	-0.03%
Sep 1, 2026	39.07	39.07	39.07	39.07	38.95	-1.44%
Aug 31, 2026	39.64	39.64	39.64	39.64	39.52	-0.28%
Aug 28, 2026	39.75	39.75	39.75	39.75	39.63	-1.36%
Aug 27, 2026	40.30	40.30	40.30	40.30	40.17	0.57%