Empower T. Rowe Price Mid Cp Gr Inv (MXMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.53
+0.47 (1.20%)
At close: Sep 3, 2026
MXMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.68% |
| Sep 3, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.20% |
| Sep 2, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.03% |
| Sep 1, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.44% |
| Aug 31, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.28% |
| Aug 28, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.36% |
| Aug 27, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.57% |
| Aug 26, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.38% |
| Aug 25, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Aug 24, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.97% |
| Aug 21, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.75% |
| Aug 20, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.82% |
| Aug 19, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.27% |
| Aug 18, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.57% |
| Aug 17, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.46% |
| Aug 14, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Aug 13, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.76% |
| Aug 12, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.62% |
| Aug 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.15% |
| Aug 10, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Aug 7, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.58% |
| Aug 6, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.15% |
| Aug 5, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.87% |
| Aug 4, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.98% |
| Aug 3, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.31% |
| Jul 31, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.31% |
| Jul 30, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.49% |
| Jul 29, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.33% |
| Jul 28, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.36% |
| Jul 27, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.88% |
| Jul 24, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.16% |
| Jul 23, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.36% |
| Jul 22, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.59% |
| Jul 21, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.65% |
| Jul 20, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.31% |
| Jul 17, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.87% |
| Jul 16, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Jul 15, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.56% |
| Jul 14, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.13% |
| Jul 13, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.41% |
| Jul 10, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.43% |
| Jul 9, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.10% |
| Jul 8, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.68% |
| Jul 7, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.88% |
| Jul 6, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.25% |
| Jul 2, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.23% |
| Jul 1, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.20% |
| Jun 30, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.04% |
| Jun 29, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.89% |
| Jun 26, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.38% |