MXMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.22	39.22	39.22	39.22	39.22	-0.68%
Jul 7, 2026	39.49	39.49	39.49	39.49	39.49	-0.88%
Jul 6, 2026	39.84	39.84	39.84	39.84	39.84	0.25%
Jul 2, 2026	39.74	39.74	39.74	39.74	39.74	-0.23%
Jul 1, 2026	39.83	39.83	39.83	39.83	39.83	-0.20%
Jun 30, 2026	39.91	39.91	39.91	39.91	39.91	1.04%
Jun 29, 2026	39.50	39.50	39.50	39.50	39.50	0.89%
Jun 26, 2026	39.15	39.15	39.15	39.15	39.15	0.38%
Jun 25, 2026	39.00	39.00	39.00	39.00	39.00	0.59%
Jun 24, 2026	38.77	38.77	38.77	38.77	38.77	0.86%
Jun 23, 2026	38.44	38.44	38.44	38.44	38.44	-1.00%
Jun 22, 2026	38.83	38.83	38.83	38.83	38.83	0.18%
Jun 18, 2026	38.76	38.76	38.76	38.76	38.76	1.07%
Jun 17, 2026	38.35	38.35	38.35	38.35	38.35	-1.59%
Jun 16, 2026	38.97	38.97	38.97	38.97	38.97	-0.66%
Jun 15, 2026	39.23	39.23	39.23	39.23	39.23	0.85%
Jun 12, 2026	38.90	38.90	38.90	38.90	38.90	0.54%
Jun 11, 2026	38.69	38.69	38.69	38.69	38.69	1.66%
Jun 10, 2026	38.06	38.06	38.06	38.06	38.06	-1.68%
Jun 9, 2026	38.71	38.71	38.71	38.71	38.71	1.20%
Jun 8, 2026	38.25	38.25	38.25	38.25	38.25	-0.23%
Jun 5, 2026	38.34	38.34	38.34	38.34	38.34	-1.87%
Jun 4, 2026	39.07	39.07	39.07	39.07	39.07	0.51%
Jun 3, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
Jun 2, 2026	38.95	38.95	38.95	38.95	38.95	-0.20%
Jun 1, 2026	39.03	39.03	39.03	39.03	39.03	-
May 29, 2026	39.03	39.03	39.03	39.03	39.03	0.15%
May 28, 2026	38.97	38.97	38.97	38.97	38.97	0.78%
May 27, 2026	38.67	38.67	38.67	38.67	38.67	-0.41%
May 26, 2026	38.83	38.83	38.83	38.83	38.83	0.80%
May 22, 2026	38.52	38.52	38.52	38.52	38.52	0.97%
May 21, 2026	38.15	38.15	38.15	38.15	38.15	0.03%
May 20, 2026	38.14	38.14	38.14	38.14	38.14	1.65%
May 19, 2026	37.52	37.52	37.52	37.52	37.52	-0.50%
May 18, 2026	37.71	37.71	37.71	37.71	37.71	0.40%
May 15, 2026	37.56	37.56	37.56	37.56	37.56	-1.13%
May 14, 2026	37.99	37.99	37.99	37.99	37.99	0.45%
May 13, 2026	37.82	37.82	37.82	37.82	37.82	-0.53%
May 12, 2026	38.02	38.02	38.02	38.02	38.02	-0.60%
May 11, 2026	38.25	38.25	38.25	38.25	38.25	-0.65%
May 8, 2026	38.50	38.50	38.50	38.50	38.50	-0.57%
May 7, 2026	38.72	38.72	38.72	38.72	38.72	-0.69%
May 6, 2026	38.99	38.99	38.99	38.99	38.99	1.01%
May 5, 2026	38.60	38.60	38.60	38.60	38.60	0.84%
May 4, 2026	38.28	38.28	38.28	38.28	38.28	-0.65%
May 1, 2026	38.53	38.53	38.53	38.53	38.53	-0.08%
Apr 30, 2026	38.56	38.56	38.56	38.56	38.56	1.47%
Apr 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.18%
Apr 28, 2026	38.07	38.07	38.07	38.07	38.07	-1.12%
Apr 27, 2026	38.50	38.50	38.50	38.50	38.50	-1.13%