MXMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	38.56	38.56	38.56	38.56	38.56	1.47%
Apr 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.18%
Apr 28, 2026	38.07	38.07	38.07	38.07	38.07	-1.12%
Apr 27, 2026	38.50	38.50	38.50	38.50	38.50	-1.13%
Apr 24, 2026	38.94	38.94	38.94	38.94	38.94	0.36%
Apr 23, 2026	38.80	38.80	38.80	38.80	38.80	-0.08%
Apr 22, 2026	38.83	38.83	38.83	38.83	38.83	-0.56%
Apr 21, 2026	39.05	39.05	39.05	39.05	39.05	-0.64%
Apr 20, 2026	39.30	39.30	39.30	39.30	39.30	0.46%
Apr 17, 2026	39.12	39.12	39.12	39.12	39.12	1.93%
Apr 16, 2026	38.38	38.38	38.38	38.38	38.38	0.18%
Apr 15, 2026	38.31	38.31	38.31	38.31	38.31	-0.05%
Apr 14, 2026	38.33	38.33	38.33	38.33	38.33	0.71%
Apr 13, 2026	38.06	38.06	38.06	38.06	38.06	1.68%
Apr 10, 2026	37.43	37.43	37.43	37.43	37.43	-0.69%
Apr 9, 2026	37.69	37.69	37.69	37.69	37.69	-0.48%
Apr 8, 2026	37.87	37.87	37.87	37.87	37.87	2.68%
Apr 7, 2026	36.88	36.88	36.88	36.88	36.88	-0.49%
Apr 6, 2026	37.06	37.06	37.06	37.06	37.06	0.54%
Apr 2, 2026	36.86	36.86	36.86	36.86	36.86	0.30%
Apr 1, 2026	36.75	36.75	36.75	36.75	36.75	0.55%
Mar 31, 2026	36.55	36.55	36.55	36.55	36.55	2.78%
Mar 30, 2026	35.56	35.56	35.56	35.56	35.56	-0.36%
Mar 27, 2026	35.69	35.69	35.69	35.69	35.69	-1.87%
Mar 26, 2026	36.37	36.37	36.37	36.37	36.37	-1.28%
Mar 25, 2026	36.84	36.84	36.84	36.84	36.84	0.74%
Mar 24, 2026	36.57	36.57	36.57	36.57	36.57	0.03%
Mar 23, 2026	36.56	36.56	36.56	36.56	36.56	1.53%
Mar 20, 2026	36.01	36.01	36.01	36.01	36.01	-1.40%
Mar 19, 2026	36.52	36.52	36.52	36.52	36.52	0.19%
Mar 18, 2026	36.45	36.45	36.45	36.45	36.45	-1.35%
Mar 17, 2026	36.95	36.95	36.95	36.95	36.95	0.63%
Mar 16, 2026	36.72	36.72	36.72	36.72	36.72	1.16%
Mar 13, 2026	36.30	36.30	36.30	36.30	36.30	-0.25%
Mar 12, 2026	36.39	36.39	36.39	36.39	36.39	-2.12%
Mar 11, 2026	37.18	37.18	37.18	37.18	37.18	-0.54%
Mar 10, 2026	37.38	37.38	37.38	37.38	37.38	-1.14%
Mar 9, 2026	37.81	37.81	37.81	37.81	37.81	0.67%
Mar 6, 2026	37.56	37.56	37.56	37.56	37.56	-1.80%
Mar 5, 2026	38.25	38.25	38.25	38.25	38.25	-1.01%
Mar 4, 2026	38.64	38.64	38.64	38.64	38.64	-0.10%
Mar 3, 2026	38.68	38.68	38.68	38.68	38.68	-1.10%
Mar 2, 2026	39.11	39.11	39.11	39.11	39.11	-0.23%
Feb 27, 2026	39.20	39.20	39.20	39.20	39.20	-0.25%
Feb 26, 2026	39.30	39.30	39.30	39.30	39.30	0.92%
Feb 25, 2026	38.94	38.94	38.94	38.94	38.94	0.21%
Feb 24, 2026	38.86	38.86	38.86	38.86	38.86	1.22%
Feb 23, 2026	38.39	38.39	38.39	38.39	38.39	-1.29%
Feb 20, 2026	38.89	38.89	38.89	38.89	38.89	0.21%
Feb 19, 2026	38.81	38.81	38.81	38.81	38.81	-0.23%