Empower Moderate Profile Fund Investor Class (MXMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.41
+0.01 (0.16%)
May 9, 2025, 4:00 PM EDT
MXMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| May 12, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.25% |
| May 9, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| May 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| May 7, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| May 6, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| May 5, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| May 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| May 1, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Apr 30, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Apr 29, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| Apr 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Apr 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Apr 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| Apr 22, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Apr 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Apr 17, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
| Apr 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.49% |
| Apr 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Apr 14, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.82% |
| Apr 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Apr 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.62% |
| Apr 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 4.23% |
| Apr 8, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.01% |
| Apr 7, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Apr 4, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -3.52% |
| Apr 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.50% |
| Apr 2, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.47% |
| Apr 1, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
| Mar 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Mar 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% |
| Mar 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| Mar 26, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Mar 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Mar 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Mar 21, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Mar 20, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Mar 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Mar 18, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Mar 17, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% |
| Mar 14, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Mar 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Mar 12, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Mar 11, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Mar 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.24% |
| Mar 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Mar 6, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| Mar 5, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Mar 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% |