Empower Moderate Profile Fund Investor Class (MXMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.23
+0.04 (0.65%)
Apr 23, 2025, 4:00 PM EDT
MXMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| Apr 22, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Apr 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Apr 17, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
| Apr 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.49% |
| Apr 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Apr 14, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.82% |
| Apr 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Apr 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.62% |
| Apr 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 4.23% |
| Apr 8, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.01% |
| Apr 7, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Apr 4, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -3.52% |
| Apr 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.50% |
| Apr 2, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.47% |
| Apr 1, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
| Mar 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Mar 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% |
| Mar 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| Mar 26, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Mar 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Mar 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Mar 21, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Mar 20, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Mar 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Mar 18, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Mar 17, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% |
| Mar 14, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Mar 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Mar 12, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Mar 11, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Mar 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.24% |
| Mar 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Mar 6, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| Mar 5, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Mar 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% |
| Mar 3, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Feb 28, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| Feb 27, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Feb 26, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Feb 25, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Feb 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
| Feb 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Feb 20, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| Feb 19, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Feb 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Feb 14, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Feb 13, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% |
| Feb 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Feb 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |