Empower Moderate Profile Fund Investor Class (MXMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.87
0.00 (0.00%)
At close: May 19, 2026
MXMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| May 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| May 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% |
| May 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| May 13, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| May 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| May 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| May 8, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| May 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.57% |
| May 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| May 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
| May 4, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| May 1, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Apr 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.03% |
| Apr 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Apr 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Apr 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Apr 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Apr 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15% |
| Apr 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Apr 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Apr 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Apr 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Apr 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Apr 15, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Apr 14, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
| Apr 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Apr 10, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Apr 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Apr 8, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.12% |
| Apr 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Apr 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Apr 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Apr 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Mar 31, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Mar 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Mar 27, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Mar 26, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.07% |
| Mar 25, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Mar 24, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Mar 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Mar 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.37% |
| Mar 19, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Mar 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% |
| Mar 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Mar 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Mar 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| Mar 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.05% |
| Mar 11, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Mar 10, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |