Empower Small Cap Growth Fund Institutional (MXMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.31
+0.19 (1.88%)
May 12, 2025, 4:00 PM EDT
MXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -4.46% |
| May 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.88% |
| May 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.50% |
| May 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.26% |
| May 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| May 5, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.76% |
| May 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| May 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Apr 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Apr 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Apr 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.17% |
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.33% |
| Apr 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.38% |
| Apr 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.10% |
| Apr 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.61% |
| Apr 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.86% |
| Apr 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Apr 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Apr 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Apr 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 6.89% |
| Apr 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -4.04% |
| Apr 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.19% |
| Apr 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 9.92% |
| Apr 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.76% |
| Apr 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -5.63% |
| Apr 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -6.39% |
| Apr 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.18% |
| Apr 1, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Mar 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.33% |
| Mar 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Mar 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Mar 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.67% |
| Mar 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Mar 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.61% |
| Mar 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Mar 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.72% |
| Mar 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Mar 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3.86% |
| Mar 13, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.04% |
| Mar 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Mar 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Mar 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Mar 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.71% |
| Mar 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.26% |
| Mar 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Mar 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Mar 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Feb 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.03% |
| Feb 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.71% |