Empower Small Cap Growth Fund Institutional (MXMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
-0.28 (-2.46%)
At close: Mar 6, 2026
MXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.46% |
| Mar 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.73% |
| Mar 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Mar 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.79% |
| Mar 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Feb 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.61% |
| Feb 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Feb 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Feb 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.03% |
| Feb 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.02% |
| Feb 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Feb 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Feb 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Feb 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Feb 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Feb 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.02% |
| Feb 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Feb 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Feb 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.19% |
| Feb 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 3.97% |
| Feb 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.31% |
| Feb 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.12% |
| Feb 3, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Feb 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.30% |
| Jan 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.62% |
| Jan 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Jan 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
| Jan 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Jan 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Jan 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.90% |
| Jan 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Jan 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.44% |
| Jan 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.33% |
| Jan 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Jan 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Jan 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jan 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jan 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jan 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Jan 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Jan 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 3.33% |
| Jan 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Dec 31, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
| Dec 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.69% |
| Dec 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.67% |
| Dec 26, 2025 | 11.59 | 11.59 | 11.59 | 11.98 | 11.59 | -0.17% |
| Dec 24, 2025 | 11.61 | 11.61 | 11.61 | 12.00 | 11.61 | 0.17% |
| Dec 23, 2025 | 11.59 | 11.59 | 11.59 | 11.98 | 11.59 | -0.42% |
| Dec 22, 2025 | 11.64 | 11.64 | 11.64 | 12.03 | 11.64 | 1.26% |