Empower Small Cap Growth Fund Institutional (MXMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.33
+0.06 (0.58%)
Jun 2, 2025, 4:00 PM EDT
MXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Jun 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.86% |
| Jun 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jun 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Jun 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.55% |
| Jun 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| May 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| May 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.87% |
| May 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.57% |
| May 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| May 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -2.49% |
| May 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| May 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| May 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| May 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| May 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| May 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| May 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.88% |
| May 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.50% |
| May 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.26% |
| May 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| May 5, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.76% |
| May 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| May 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Apr 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Apr 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Apr 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.17% |
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.33% |
| Apr 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.38% |
| Apr 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.10% |
| Apr 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.61% |
| Apr 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.86% |
| Apr 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Apr 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Apr 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Apr 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 6.89% |
| Apr 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -4.04% |
| Apr 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.19% |
| Apr 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 9.92% |
| Apr 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.76% |
| Apr 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -5.63% |
| Apr 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -6.39% |
| Apr 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.18% |
| Apr 1, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Mar 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.33% |
| Mar 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Mar 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Mar 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.67% |