MXMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	11.98	11.98	11.98	11.98	11.98	-0.42%
Dec 22, 2025	12.03	12.03	12.03	12.03	12.03	1.26%
Dec 19, 2025	11.88	11.88	11.88	11.88	11.88	1.37%
Dec 18, 2025	11.72	11.72	11.72	11.72	11.72	0.86%
Dec 17, 2025	11.62	11.62	11.62	11.62	11.62	-1.27%
Dec 16, 2025	11.77	11.77	11.77	11.77	11.77	-0.51%
Dec 15, 2025	11.83	11.83	11.83	11.83	11.83	-2.87%
Dec 11, 2025	12.18	12.18	12.18	12.18	12.18	1.16%
Dec 10, 2025	12.04	12.04	12.04	12.04	12.04	1.52%
Dec 9, 2025	11.86	11.86	11.86	11.86	11.86	-
Dec 8, 2025	11.86	11.86	11.86	11.86	11.86	0.42%
Dec 5, 2025	11.81	11.81	11.81	11.81	11.81	-0.08%
Dec 4, 2025	11.82	11.82	11.82	11.82	11.82	0.77%
Dec 3, 2025	11.73	11.73	11.73	11.73	11.73	1.21%
Dec 2, 2025	11.59	11.59	11.59	11.59	11.59	-0.34%
Dec 1, 2025	11.63	11.63	11.63	11.63	11.63	-1.36%
Nov 28, 2025	11.79	11.79	11.79	11.79	11.79	0.60%
Nov 26, 2025	11.72	11.72	11.72	11.72	11.72	0.51%
Nov 25, 2025	11.66	11.66	11.66	11.66	11.66	1.92%
Nov 24, 2025	11.44	11.44	11.44	11.44	11.44	1.96%
Nov 21, 2025	11.22	11.22	11.22	11.22	11.22	2.75%
Nov 20, 2025	10.92	10.92	10.92	10.92	10.92	-2.06%
Nov 19, 2025	11.15	11.15	11.15	11.15	11.15	0.45%
Nov 18, 2025	11.10	11.10	11.10	11.10	11.10	0.09%
Nov 17, 2025	11.09	11.09	11.09	11.09	11.09	-2.03%
Nov 14, 2025	11.32	11.32	11.32	11.32	11.32	0.53%
Nov 13, 2025	11.26	11.26	11.26	11.26	11.26	-3.10%
Nov 12, 2025	11.62	11.62	11.62	11.62	11.62	0.17%
Nov 11, 2025	11.60	11.60	11.60	11.60	11.60	0.09%
Nov 10, 2025	11.59	11.59	11.59	11.59	11.59	1.49%
Nov 7, 2025	11.42	11.42	11.42	11.42	11.42	0.62%
Nov 6, 2025	11.35	11.35	11.35	11.35	11.35	-1.48%
Nov 5, 2025	11.52	11.52	11.52	11.52	11.52	1.23%
Nov 4, 2025	11.38	11.38	11.38	11.38	11.38	-1.56%
Nov 3, 2025	11.56	11.56	11.56	11.56	11.56	-0.52%
Oct 31, 2025	11.62	11.62	11.62	11.62	11.62	0.87%
Oct 30, 2025	11.52	11.52	11.52	11.52	11.52	-1.03%
Oct 29, 2025	11.64	11.64	11.64	11.64	11.64	-0.77%
Oct 28, 2025	11.73	11.73	11.73	11.73	11.73	-0.17%
Oct 27, 2025	11.75	11.75	11.75	11.75	11.75	0.60%
Oct 24, 2025	11.68	11.68	11.68	11.68	11.68	1.13%
Oct 23, 2025	11.55	11.55	11.55	11.55	11.55	1.58%
Oct 22, 2025	11.37	11.37	11.37	11.37	11.37	-1.64%
Oct 21, 2025	11.56	11.56	11.56	11.56	11.56	0.43%
Oct 20, 2025	11.51	11.51	11.51	11.51	11.51	1.77%
Oct 17, 2025	11.31	11.31	11.31	11.31	11.31	-0.44%
Oct 16, 2025	11.36	11.36	11.36	11.36	11.36	-1.39%
Oct 15, 2025	11.52	11.52	11.52	11.52	11.52	0.79%
Oct 14, 2025	11.43	11.43	11.43	11.43	11.43	2.88%
Oct 10, 2025	11.11	11.11	11.11	11.11	11.11	-2.88%