Empower Small Cap Growth Fund Institutional (MXMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT
MXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% |
| Jul 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.19% |
| Jul 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jul 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.00% |
| Jul 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Jul 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Jul 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.47% |
| Jul 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
| Jul 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Jul 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.47% |
| Jul 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jul 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Jul 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| Jul 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Jul 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Jun 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jun 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Jun 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Jun 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.62% |
| Jun 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.15% |
| Jun 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Jun 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Jun 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Jun 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Jun 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Jun 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.86% |
| Jun 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jun 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Jun 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.55% |
| Jun 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| May 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| May 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.87% |
| May 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.57% |
| May 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| May 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -2.49% |
| May 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| May 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| May 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| May 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| May 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| May 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| May 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.88% |
| May 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.50% |
| May 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.26% |
| May 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| May 5, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.76% |
| May 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| May 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |