Empower Small Cap Growth Fund Institutional (MXMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.08
+0.04 (0.44%)
At close: Apr 17, 2025
MXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.54% |
| Apr 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.61% |
| Apr 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.86% |
| Apr 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Apr 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Apr 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Apr 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 6.89% |
| Apr 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -4.04% |
| Apr 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.19% |
| Apr 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 9.92% |
| Apr 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.76% |
| Apr 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -5.63% |
| Apr 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -6.39% |
| Apr 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.18% |
| Apr 1, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Mar 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.33% |
| Mar 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Mar 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Mar 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.67% |
| Mar 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Mar 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.61% |
| Mar 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Mar 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.72% |
| Mar 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Mar 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3.86% |
| Mar 13, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.04% |
| Mar 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Mar 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Mar 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Mar 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.71% |
| Mar 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.26% |
| Mar 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Mar 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Mar 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Feb 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.03% |
| Feb 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.71% |
| Feb 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Feb 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Feb 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.94% |
| Feb 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% |
| Feb 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
| Feb 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Feb 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Feb 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Feb 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Feb 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Feb 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Feb 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |
| Feb 6, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |