Empower Small Cap Growth Instl (MXMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
+0.08 (0.68%)
At close: Jan 9, 2026
MXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jan 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jan 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jan 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Jan 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Jan 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 3.33% |
| Jan 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Dec 31, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
| Dec 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.69% |
| Dec 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.67% |
| Dec 26, 2025 | 11.59 | 11.59 | 11.59 | 11.98 | 11.59 | -0.17% |
| Dec 24, 2025 | 11.61 | 11.61 | 11.61 | 12.00 | 11.61 | 0.17% |
| Dec 23, 2025 | 11.59 | 11.59 | 11.59 | 11.98 | 11.59 | -0.42% |
| Dec 22, 2025 | 11.64 | 11.64 | 11.64 | 12.03 | 11.64 | 1.26% |
| Dec 19, 2025 | 11.50 | 11.50 | 11.50 | 11.88 | 11.50 | 1.37% |
| Dec 18, 2025 | 11.34 | 11.34 | 11.34 | 11.72 | 11.34 | 0.86% |
| Dec 17, 2025 | 11.25 | 11.25 | 11.25 | 11.62 | 11.25 | -1.27% |
| Dec 16, 2025 | 11.39 | 11.39 | 11.39 | 11.77 | 11.39 | -0.51% |
| Dec 15, 2025 | 11.45 | 11.45 | 11.45 | 11.83 | 11.45 | -2.87% |
| Dec 11, 2025 | 11.79 | 11.79 | 11.79 | 12.18 | 11.79 | 1.16% |
| Dec 10, 2025 | 11.65 | 11.65 | 11.65 | 12.04 | 11.65 | 1.52% |
| Dec 9, 2025 | 11.48 | 11.48 | 11.48 | 11.86 | 11.48 | - |
| Dec 8, 2025 | 11.48 | 11.48 | 11.48 | 11.86 | 11.48 | 0.42% |
| Dec 5, 2025 | 11.43 | 11.43 | 11.43 | 11.81 | 11.43 | -0.08% |
| Dec 4, 2025 | 11.44 | 11.44 | 11.44 | 11.82 | 11.44 | 0.77% |
| Dec 3, 2025 | 11.35 | 11.35 | 11.35 | 11.73 | 11.35 | 1.21% |
| Dec 2, 2025 | 11.22 | 11.22 | 11.22 | 11.59 | 11.22 | -0.34% |
| Dec 1, 2025 | 11.26 | 11.26 | 11.26 | 11.63 | 11.26 | -1.36% |
| Nov 28, 2025 | 11.41 | 11.41 | 11.41 | 11.79 | 11.41 | 0.60% |
| Nov 26, 2025 | 11.34 | 11.34 | 11.34 | 11.72 | 11.34 | 0.51% |
| Nov 25, 2025 | 11.28 | 11.28 | 11.28 | 11.66 | 11.28 | 1.92% |
| Nov 24, 2025 | 11.07 | 11.07 | 11.07 | 11.44 | 11.07 | 1.96% |
| Nov 21, 2025 | 10.86 | 10.86 | 10.86 | 11.22 | 10.86 | 2.75% |
| Nov 20, 2025 | 10.57 | 10.57 | 10.57 | 10.92 | 10.57 | -2.06% |
| Nov 19, 2025 | 10.79 | 10.79 | 10.79 | 11.15 | 10.79 | 0.45% |
| Nov 18, 2025 | 10.74 | 10.74 | 10.74 | 11.10 | 10.74 | 0.09% |
| Nov 17, 2025 | 10.73 | 10.73 | 10.73 | 11.09 | 10.73 | -2.03% |
| Nov 14, 2025 | 10.96 | 10.96 | 10.96 | 11.32 | 10.96 | 0.53% |
| Nov 13, 2025 | 10.90 | 10.90 | 10.90 | 11.26 | 10.90 | -3.10% |
| Nov 12, 2025 | 11.25 | 11.25 | 11.25 | 11.62 | 11.25 | 0.17% |
| Nov 11, 2025 | 11.23 | 11.23 | 11.23 | 11.60 | 11.23 | 0.09% |
| Nov 10, 2025 | 11.22 | 11.22 | 11.22 | 11.59 | 11.22 | 1.49% |
| Nov 7, 2025 | 11.05 | 11.05 | 11.05 | 11.42 | 11.05 | 0.62% |
| Nov 6, 2025 | 10.98 | 10.98 | 10.98 | 11.35 | 10.98 | -1.48% |
| Nov 5, 2025 | 11.15 | 11.15 | 11.15 | 11.52 | 11.15 | 1.23% |
| Nov 4, 2025 | 11.01 | 11.01 | 11.01 | 11.38 | 11.01 | -1.56% |
| Nov 3, 2025 | 11.19 | 11.19 | 11.19 | 11.56 | 11.19 | -0.52% |
| Oct 31, 2025 | 11.25 | 11.25 | 11.25 | 11.62 | 11.25 | 0.87% |
| Oct 30, 2025 | 11.15 | 11.15 | 11.15 | 11.52 | 11.15 | -1.03% |