Empower Small Cap Growth Fund Institutional (MXMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
+0.06 (0.54%)
At close: Apr 2, 2026
MXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Mar 31, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 4.50% |
| Mar 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.60% |
| Mar 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.48% |
| Mar 26, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.07% |
| Mar 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.18% |
| Mar 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.72% |
| Mar 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.47% |
| Mar 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Mar 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.45% |
| Mar 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Mar 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| Mar 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Mar 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.13% |
| Mar 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Mar 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Mar 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Mar 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.46% |
| Mar 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.73% |
| Mar 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Mar 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.79% |
| Mar 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Feb 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.61% |
| Feb 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Feb 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Feb 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.03% |
| Feb 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.02% |
| Feb 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Feb 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Feb 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Feb 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Feb 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Feb 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.02% |
| Feb 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Feb 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Feb 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.19% |
| Feb 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 3.97% |
| Feb 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.31% |
| Feb 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.12% |
| Feb 3, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Feb 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.30% |
| Jan 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.62% |
| Jan 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Jan 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
| Jan 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Jan 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Jan 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.90% |
| Jan 22, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Jan 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.44% |