Empower Small Cap Growth Instl (MXMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
-0.33 (-2.88%)
Oct 10, 2025, 4:00 PM EDT
MXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| Oct 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| Oct 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.80% |
| Oct 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.88% |
| Oct 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Oct 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.50% |
| Oct 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| Oct 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Oct 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Oct 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Oct 1, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Sep 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Sep 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Sep 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Sep 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% |
| Sep 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.14% |
| Sep 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.70% |
| Sep 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.79% |
| Sep 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.04% |
| Sep 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.21% |
| Sep 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Sep 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Sep 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Sep 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.31% |
| Sep 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.60% |
| Sep 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Sep 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.97% |
| Sep 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Sep 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.05% |
| Sep 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.51% |
| Sep 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Sep 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% |
| Aug 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.78% |
| Aug 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Aug 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Aug 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Aug 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.14% |
| Aug 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.80% |
| Aug 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Aug 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Aug 19, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Aug 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Aug 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.50% |
| Aug 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Aug 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Aug 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Aug 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| Aug 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Aug 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Aug 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |